Results

Glencore plc

12/03/2019 | Press release | Distributed by Public on 12/03/2019 12:02

Transaction in Own Shares

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

03 December 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

4,384,860

Lowest price paid per share (GBp):

234.4500

Highest price paid per share (GBp):

242.5500

Volume weighted average price paid per share (GBp):

237.3924

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,249,781,770 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,336,418,296. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 03 December 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 03 Dec 16:29:41 BST 2019

497

235.35

XLON

19337XJa7uq

Tue 03 Dec 16:29:41 BST 2019

307

235.35

XLON

19337XJa7up

Tue 03 Dec 16:29:34 BST 2019

2455

235.35

XLON

19337XJa7ui

Tue 03 Dec 16:29:34 BST 2019

3970

235.35

XLON

19337XJa7ue

Tue 03 Dec 16:29:34 BST 2019

4714

235.35

XLON

19337XJa7ud

Tue 03 Dec 16:29:34 BST 2019

1378

235.35

XLON

19337XJa7uc

Tue 03 Dec 16:29:34 BST 2019

738

235.35

CHIX

19337XJa7uf

Tue 03 Dec 16:29:34 BST 2019

2058

235.35

BATE

19337XJa7uh

Tue 03 Dec 16:29:34 BST 2019

100

235.35

BATE

19337XJa7ug

Tue 03 Dec 16:29:32 BST 2019

2046

235.30

XLON

19337XJa7u9

Tue 03 Dec 16:29:32 BST 2019

1090

235.30

CHIX

19337XJa7ua

Tue 03 Dec 16:29:32 BST 2019

2130

235.30

XLON

19337XJa7u7

Tue 03 Dec 16:29:32 BST 2019

723

235.30

CHIX

19337XJa7u8

Tue 03 Dec 16:29:22 BST 2019

1500

235.10

XLON

19337XJa7t0

Tue 03 Dec 16:28:52 BST 2019

1500

234.95

XLON

19337XJa7qc

Tue 03 Dec 16:28:51 BST 2019

1500

234.95

XLON

19337XJa7q0

Tue 03 Dec 16:28:45 BST 2019

1698

234.95

CHIX

19337XJa7p9

Tue 03 Dec 16:28:31 BST 2019

711

234.90

CHIX

19337XJa7o7

Tue 03 Dec 16:28:31 BST 2019

926

234.90

CHIX

19337XJa7o6

Tue 03 Dec 16:28:31 BST 2019

100

234.90

CHIX

19337XJa7o5

Tue 03 Dec 16:28:31 BST 2019

1000

234.90

CHIX

19337XJa7o4

Tue 03 Dec 16:28:31 BST 2019

100

234.90

CHIX

19337XJa7o3

Tue 03 Dec 16:28:31 BST 2019

1000

234.90

CHIX

19337XJa7o2

Tue 03 Dec 16:28:31 BST 2019

100

234.90

CHIX

19337XJa7o1

Tue 03 Dec 16:28:31 BST 2019

1000

234.90

CHIX

19337XJa7o0

Tue 03 Dec 16:28:31 BST 2019

1100

234.90

CHIX

19337XJa7nz

Tue 03 Dec 16:28:25 BST 2019

3000

234.90

CHIX

19337XJa7ng

Tue 03 Dec 16:28:20 BST 2019

706

234.80

XLON

19337XJa7n6

Tue 03 Dec 16:28:07 BST 2019

244

234.75

XLON

19337XJa7mg

Tue 03 Dec 16:28:07 BST 2019

778

234.75

CHIX

19337XJa7me

Tue 03 Dec 16:28:07 BST 2019

383

234.75

CHIX

19337XJa7md

Tue 03 Dec 16:28:02 BST 2019

2321

234.75

XLON

19337XJa7lx

Tue 03 Dec 16:28:02 BST 2019

542

234.80

CHIX

19337XJa7lz

Tue 03 Dec 16:27:16 BST 2019

652

234.75

CHIX

19337XJa7ia

Tue 03 Dec 16:27:14 BST 2019

360

234.80

CHIX

19337XJa7i8

Tue 03 Dec 16:27:14 BST 2019

830

234.80

XLON

19337XJa7i7

Tue 03 Dec 16:27:14 BST 2019

1564

234.80

XLON

19337XJa7i6

Tue 03 Dec 16:27:14 BST 2019

53

234.80

XLON

19337XJa7i5

Tue 03 Dec 16:27:14 BST 2019

1548

234.80

XLON

19337XJa7i4

Tue 03 Dec 16:27:14 BST 2019

922

234.80

CHIX

19337XJa7hz

Tue 03 Dec 16:27:14 BST 2019

666

234.80

CHIX

19337XJa7i3

Tue 03 Dec 16:27:14 BST 2019

681

234.80

CHIX

19337XJa7i2

Tue 03 Dec 16:27:14 BST 2019

621

234.80

CHIX

19337XJa7i1

Tue 03 Dec 16:27:14 BST 2019

675

234.80

CHIX

19337XJa7i0

Tue 03 Dec 16:27:04 BST 2019

706

234.90

CHIX

19337XJa7hj

Tue 03 Dec 16:27:04 BST 2019

1621

234.90

XLON

19337XJa7hk

Tue 03 Dec 16:27:04 BST 2019

1219

234.90

CHIX

19337XJa7hi

Tue 03 Dec 16:27:04 BST 2019

3027

234.90

XLON

19337XJa7hh

Tue 03 Dec 16:26:55 BST 2019

666

234.85

CHIX

19337XJa7gq

Tue 03 Dec 16:26:55 BST 2019

852

234.85

CHIX

19337XJa7gp

Tue 03 Dec 16:26:52 BST 2019

2330

234.90

CHIX

19337XJa7g0

Tue 03 Dec 16:26:52 BST 2019

794

234.90

CHIX

19337XJa7fz

Tue 03 Dec 16:26:52 BST 2019

1780

234.90

XLON

19337XJa7fy

Tue 03 Dec 16:26:52 BST 2019

4008

234.90

XLON

19337XJa7fx

Tue 03 Dec 16:26:52 BST 2019

1970

234.90

XLON

19337XJa7fw

Tue 03 Dec 16:26:50 BST 2019

1397

234.95

XLON

19337XJa7fk

Tue 03 Dec 16:26:50 BST 2019

1192

234.95

XLON

19337XJa7fj

Tue 03 Dec 16:26:50 BST 2019

666

234.95

CHIX

19337XJa7fo

Tue 03 Dec 16:26:50 BST 2019

666

234.95

CHIX

19337XJa7fn

Tue 03 Dec 16:26:49 BST 2019

131

235.00

XLON

19337XJa7fe

Tue 03 Dec 16:26:49 BST 2019

103

235.00

XLON

19337XJa7fd

Tue 03 Dec 16:26:43 BST 2019

1719

235.00

XLON

19337XJa7f8

Tue 03 Dec 16:26:43 BST 2019

1489

235.00

XLON

19337XJa7f7

Tue 03 Dec 16:26:43 BST 2019

210

235.00

XLON

19337XJa7f6

Tue 03 Dec 16:26:43 BST 2019

1367

235.00

XLON

19337XJa7f5

Tue 03 Dec 16:26:43 BST 2019

666

235.00

CHIX

19337XJa7f9

Tue 03 Dec 16:26:43 BST 2019

749

235.00

CHIX

19337XJa7fb

Tue 03 Dec 16:26:43 BST 2019

666

235.00

CHIX

19337XJa7fa

Tue 03 Dec 16:25:58 BST 2019

319

234.90

CHIX

19337XJa7cl

Tue 03 Dec 16:25:58 BST 2019

982

234.90

CHIX

19337XJa7ck

Tue 03 Dec 16:25:58 BST 2019

962

234.90

CHIX

19337XJa7cj

Tue 03 Dec 16:25:58 BST 2019

782

234.90

CHIX

19337XJa7ci

Tue 03 Dec 16:25:58 BST 2019

136

234.80

XLON

19337XJa7ch

Tue 03 Dec 16:25:58 BST 2019

35

234.90

XLON

19337XJa7cg

Tue 03 Dec 16:25:58 BST 2019

187

234.90

XLON

19337XJa7cf

Tue 03 Dec 16:25:58 BST 2019

2388

234.90

XLON

19337XJa7ce

Tue 03 Dec 16:25:58 BST 2019

1940

234.90

XLON

19337XJa7cd

Tue 03 Dec 16:25:54 BST 2019

157

234.95

XLON

19337XJa7c6

Tue 03 Dec 16:25:54 BST 2019

182

234.95

XLON

19337XJa7c5

Tue 03 Dec 16:25:54 BST 2019

808

234.95

CHIX

19337XJa7c7

Tue 03 Dec 16:25:46 BST 2019

349

234.95

CHIX

19337XJa7bk

Tue 03 Dec 16:25:46 BST 2019

692

234.95

CHIX

19337XJa7bj

Tue 03 Dec 16:25:46 BST 2019

1590

234.95

XLON

19337XJa7bi

Tue 03 Dec 16:25:46 BST 2019

2104

235.00

XLON

19337XJa7bg

Tue 03 Dec 16:25:46 BST 2019

849

235.00

CHIX

19337XJa7bh

Tue 03 Dec 16:25:42 BST 2019

2182

235.00

XLON

19337XJa7ai

Tue 03 Dec 16:25:42 BST 2019

879

235.00

CHIX

19337XJa7aj

Tue 03 Dec 16:25:35 BST 2019

3593

235.00

XLON

19337XJa7aa

Tue 03 Dec 16:25:35 BST 2019

2374

235.00

XLON

19337XJa7a9

Tue 03 Dec 16:25:35 BST 2019

1447

235.00

CHIX

19337XJa7ac

Tue 03 Dec 16:25:35 BST 2019

956

235.00

CHIX

19337XJa7ab

Tue 03 Dec 16:25:35 BST 2019

208

235.05

XLON

19337XJa7a4

Tue 03 Dec 16:25:35 BST 2019

2730

235.10

XLON

19337XJa7a3

Tue 03 Dec 16:25:35 BST 2019

2004

235.10

XLON

19337XJa7a2

Tue 03 Dec 16:25:35 BST 2019

382

235.10

CHIX

19337XJa7a8

Tue 03 Dec 16:25:35 BST 2019

485

235.10

CHIX

19337XJa7a7

Tue 03 Dec 16:25:35 BST 2019

1100

235.10

CHIX

19337XJa7a6

Tue 03 Dec 16:25:35 BST 2019

807

235.10

CHIX

19337XJa7a5

Tue 03 Dec 16:24:53 BST 2019

529

234.90

BATE

19337XJa77a

Tue 03 Dec 16:24:53 BST 2019

577

234.95

CHIX

19337XJa779

Tue 03 Dec 16:24:53 BST 2019

666

234.95

CHIX

19337XJa778

Tue 03 Dec 16:24:53 BST 2019

2065

235.00

CHIX

19337XJa777

Tue 03 Dec 16:24:53 BST 2019

5130

235.00

XLON

19337XJa773

Tue 03 Dec 16:24:52 BST 2019

208

235.05

XLON

19337XJa76z

Tue 03 Dec 16:24:52 BST 2019

11

235.05

XLON

19337XJa770

Tue 03 Dec 16:24:52 BST 2019

697

235.05

CHIX

19337XJa76y

Tue 03 Dec 16:24:52 BST 2019

666

235.05

CHIX

19337XJa76x

Tue 03 Dec 16:24:52 BST 2019

412

235.05

CHIX

19337XJa76w

Tue 03 Dec 16:24:28 BST 2019

1916

235.00

XLON

19337XJa75o

Tue 03 Dec 16:24:28 BST 2019

2956

235.00

XLON

19337XJa75n

Tue 03 Dec 16:24:28 BST 2019

366

235.00

CHIX

19337XJa75l

Tue 03 Dec 16:24:28 BST 2019

773

235.00

CHIX

19337XJa75k

Tue 03 Dec 16:24:28 BST 2019

1190

235.00

CHIX

19337XJa75j

Tue 03 Dec 16:24:28 BST 2019

734

235.00

CHIX

19337XJa75i

Tue 03 Dec 16:24:28 BST 2019

1688

235.00

XLON

19337XJa75m

Tue 03 Dec 16:24:27 BST 2019

497

235.05

CHIX

19337XJa757

Tue 03 Dec 16:24:27 BST 2019

889

235.05

CHIX

19337XJa756

Tue 03 Dec 16:24:27 BST 2019

444

235.05

CHIX

19337XJa755

Tue 03 Dec 16:24:27 BST 2019

2207

235.05

XLON

19337XJa754

Tue 03 Dec 16:24:19 BST 2019

449

235.05

CHIX

19337XJa753

Tue 03 Dec 16:24:16 BST 2019

1619

235.05

CHIX

19337XJa751

Tue 03 Dec 16:24:16 BST 2019

4022

235.05

XLON

19337XJa750

Tue 03 Dec 16:24:06 BST 2019

1425

235.05

CHIX

19337XJa747

Tue 03 Dec 16:24:06 BST 2019

666

235.05

CHIX

19337XJa746

Tue 03 Dec 16:24:06 BST 2019

3538

235.05

XLON

19337XJa745

Tue 03 Dec 16:24:06 BST 2019

517

235.05

XLON

19337XJa744

Tue 03 Dec 16:23:52 BST 2019

479

235.10

CHIX

19337XJa73t

Tue 03 Dec 16:23:52 BST 2019

400

235.10

CHIX

19337XJa73s

Tue 03 Dec 16:23:52 BST 2019

384

235.10

CHIX

19337XJa73r

Tue 03 Dec 16:23:30 BST 2019

13

235.15

XLON

19337XJa734

Tue 03 Dec 16:23:30 BST 2019

1266

235.15

XLON

19337XJa733

Tue 03 Dec 16:23:30 BST 2019

665

235.15

CHIX

19337XJa735

Tue 03 Dec 16:23:01 BST 2019

589

234.95

XLON

19337XJa712

Tue 03 Dec 16:22:59 BST 2019

4466

235.00

CHIX

19337XJa710

Tue 03 Dec 16:22:59 BST 2019

2516

235.00

XLON

19337XJa70z

Tue 03 Dec 16:22:59 BST 2019

8583

235.00

XLON

19337XJa70y

Tue 03 Dec 16:22:55 BST 2019

666

235.05

CHIX

19337XJa70s

Tue 03 Dec 16:22:55 BST 2019

762

235.05

CHIX

19337XJa70r

Tue 03 Dec 16:22:55 BST 2019

1252

235.05

XLON

19337XJa70q

Tue 03 Dec 16:22:51 BST 2019

76

235.05

XLON

19337XJa70e

Tue 03 Dec 16:22:51 BST 2019

1891

235.05

XLON

19337XJa70d

Tue 03 Dec 16:22:47 BST 2019

1268

235.10

CHIX

19337XJa70b

Tue 03 Dec 16:22:47 BST 2019

793

235.10

CHIX

19337XJa70a

Tue 03 Dec 16:22:47 BST 2019

326

235.10

CHIX

19337XJa709

Tue 03 Dec 16:22:47 BST 2019

251

235.10

CHIX

19337XJa708

Tue 03 Dec 16:22:47 BST 2019

682

235.10

CHIX

19337XJa707

Tue 03 Dec 16:22:47 BST 2019

3148

235.10

XLON

19337XJa706

Tue 03 Dec 16:22:47 BST 2019

35

235.10

XLON

19337XJa705

Tue 03 Dec 16:22:47 BST 2019

5

235.10

XLON

19337XJa704

Tue 03 Dec 16:22:47 BST 2019

1566

235.10

XLON

19337XJa703

Tue 03 Dec 16:22:46 BST 2019

60

235.15

XLON

19337XJa700

Tue 03 Dec 16:22:41 BST 2019

50

235.15

XLON

19337XJa6z7

Tue 03 Dec 16:22:41 BST 2019

187

235.15

XLON

19337XJa6z3

Tue 03 Dec 16:22:41 BST 2019

24

235.15

XLON

19337XJa6z2

Tue 03 Dec 16:22:41 BST 2019

3815

235.15

XLON

19337XJa6z1

Tue 03 Dec 16:22:41 BST 2019

1536

235.15

CHIX

19337XJa6z5

Tue 03 Dec 16:22:41 BST 2019

567

235.15

CHIX

19337XJa6z4

Tue 03 Dec 16:22:40 BST 2019

457

235.20

CHIX

19337XJa6yx

Tue 03 Dec 16:22:40 BST 2019

1045

235.20

CHIX

19337XJa6yw

Tue 03 Dec 16:22:40 BST 2019

29

235.20

XLON

19337XJa6yv

Tue 03 Dec 16:22:40 BST 2019

2594

235.20

XLON

19337XJa6yu

Tue 03 Dec 16:22:25 BST 2019

384

235.25

CHIX

19337XJa6yl

Tue 03 Dec 16:22:25 BST 2019

730

235.25

CHIX

19337XJa6yk

Tue 03 Dec 16:22:25 BST 2019

665

235.25

CHIX

19337XJa6yj

Tue 03 Dec 16:22:25 BST 2019

1678

235.25

XLON

19337XJa6yi

Tue 03 Dec 16:22:25 BST 2019

944

235.25

XLON

19337XJa6yh

Tue 03 Dec 16:22:06 BST 2019

24

235.30

XLON

19337XJa6x4

Tue 03 Dec 16:21:56 BST 2019

34

235.15

XLON

19337XJa6wo

Tue 03 Dec 16:21:55 BST 2019

1780

235.20

XLON

19337XJa6wl

Tue 03 Dec 16:21:55 BST 2019

918

235.20

CHIX

19337XJa6wn

Tue 03 Dec 16:21:55 BST 2019

762

235.20

CHIX

19337XJa6wm

Tue 03 Dec 16:21:24 BST 2019

3288

235.15

XLON

19337XJa6ux

Tue 03 Dec 16:21:24 BST 2019

1864

235.15

XLON

19337XJa6uw

Tue 03 Dec 16:21:24 BST 2019

1324

235.15

CHIX

19337XJa6uz

Tue 03 Dec 16:21:24 BST 2019

762

235.15

CHIX

19337XJa6uy

Tue 03 Dec 16:20:34 BST 2019

521

235.15

CHIX

19337XJa6r2

Tue 03 Dec 16:20:34 BST 2019

2019

235.15

XLON

19337XJa6qw

Tue 03 Dec 16:20:34 BST 2019

814

235.15

CHIX

19337XJa6qz

Tue 03 Dec 16:20:34 BST 2019

2278

235.15

CHIX

19337XJa6qv

Tue 03 Dec 16:20:28 BST 2019

4

235.15

XLON

19337XJa6qi

Tue 03 Dec 16:20:28 BST 2019

218

235.15

XLON

19337XJa6qg

Tue 03 Dec 16:20:28 BST 2019

5660

235.15

XLON

19337XJa6qf

Tue 03 Dec 16:20:15 BST 2019

311

235.20

CHIX

19337XJa6pu

Tue 03 Dec 16:20:11 BST 2019

156

235.20

XLON

19337XJa6pe

Tue 03 Dec 16:20:11 BST 2019

665

235.20

CHIX

19337XJa6pf

Tue 03 Dec 16:20:11 BST 2019

888

235.20

XLON

19337XJa6pc

Tue 03 Dec 16:20:08 BST 2019

15

235.25

XLON

19337XJa6p7

Tue 03 Dec 16:20:08 BST 2019

665

235.30

CHIX

19337XJa6p6

Tue 03 Dec 16:20:08 BST 2019

449

235.30

XLON

19337XJa6p4

Tue 03 Dec 16:20:08 BST 2019

251

235.25

CHIX

19337XJa6oy

Tue 03 Dec 16:20:08 BST 2019

1733

235.25

CHIX

19337XJa6p0

Tue 03 Dec 16:20:08 BST 2019

4303

235.25

XLON

19337XJa6or

Tue 03 Dec 16:20:08 BST 2019

159

235.25

XLON

19337XJa6oq

Tue 03 Dec 16:20:05 BST 2019

230

235.35

XLON

19337XJa6oi

Tue 03 Dec 16:19:56 BST 2019

771

235.30

XLON

19337XJa6o3

Tue 03 Dec 16:19:53 BST 2019

107

235.25

XLON

19337XJa6nz

Tue 03 Dec 16:19:53 BST 2019

785

235.25

XLON

19337XJa6ny

Tue 03 Dec 16:19:53 BST 2019

2106

235.25

XLON

19337XJa6nw

Tue 03 Dec 16:19:53 BST 2019

1165

235.25

CHIX

19337XJa6nu

Tue 03 Dec 16:19:53 BST 2019

535

235.25

CHIX

19337XJa6nt

Tue 03 Dec 16:19:53 BST 2019

684

235.30

CHIX

19337XJa6no

Tue 03 Dec 16:19:53 BST 2019

1569

235.30

XLON

19337XJa6nk

Tue 03 Dec 16:19:48 BST 2019

418

235.35

CHIX

19337XJa6nd

Tue 03 Dec 16:19:48 BST 2019

170

235.40

XLON

19337XJa6na

Tue 03 Dec 16:19:47 BST 2019

1190

235.40

CHIX

19337XJa6mz

Tue 03 Dec 16:19:47 BST 2019

867

235.30

CHIX

19337XJa6n6

Tue 03 Dec 16:19:47 BST 2019

665

235.30

CHIX

19337XJa6n4

Tue 03 Dec 16:19:47 BST 2019

414

235.35

CHIX

19337XJa6n1

Tue 03 Dec 16:19:47 BST 2019

78

235.40

CHIX

19337XJa6mx

Tue 03 Dec 16:19:47 BST 2019

665

235.40

CHIX

19337XJa6mr

Tue 03 Dec 16:19:47 BST 2019

2152

235.30

XLON

19337XJa6mv

Tue 03 Dec 16:19:47 BST 2019

1290

235.30

XLON

19337XJa6mu

Tue 03 Dec 16:19:47 BST 2019

61

235.35

XLON

19337XJa6ms

Tue 03 Dec 16:19:47 BST 2019

99

235.35

XLON

19337XJa6mq

Tue 03 Dec 16:19:47 BST 2019

3149

235.40

XLON

19337XJa6mo

Tue 03 Dec 16:19:47 BST 2019

474

235.40

XLON

19337XJa6mm

Tue 03 Dec 16:19:37 BST 2019

1288

235.35

XLON

19337XJa6lq

Tue 03 Dec 16:19:37 BST 2019

489

235.35

XLON

19337XJa6ln

Tue 03 Dec 16:19:37 BST 2019

2579

235.35

XLON

19337XJa6lm

Tue 03 Dec 16:19:37 BST 2019

1032

235.35

XLON

19337XJa6lk

Tue 03 Dec 16:19:37 BST 2019

544

235.35

CHIX

19337XJa6lh

Tue 03 Dec 16:19:37 BST 2019

665

235.35

CHIX

19337XJa6lf

Tue 03 Dec 16:19:37 BST 2019

1235

235.35

CHIX

19337XJa6ld

Tue 03 Dec 16:19:37 BST 2019

665

235.35

CHIX

19337XJa6lb

Tue 03 Dec 16:19:37 BST 2019

2049

235.40

XLON

19337XJa6lj

Tue 03 Dec 16:19:37 BST 2019

522

235.40

CHIX

19337XJa6l9

Tue 03 Dec 16:19:37 BST 2019

826

235.40

CHIX

19337XJa6la

Tue 03 Dec 16:19:30 BST 2019

30

235.45

XLON

19337XJa6kg

Tue 03 Dec 16:19:13 BST 2019

261

235.40

CHIX

19337XJa6j5

Tue 03 Dec 16:19:13 BST 2019

665

235.40

CHIX

19337XJa6j4

Tue 03 Dec 16:19:13 BST 2019

579

235.40

CHIX

19337XJa6j2

Tue 03 Dec 16:19:13 BST 2019

426

235.45

CHIX

19337XJa6iy

Tue 03 Dec 16:19:13 BST 2019

85

235.45

XLON

19337XJa6iz

Tue 03 Dec 16:19:13 BST 2019

2433

235.45

XLON

19337XJa6j1

Tue 03 Dec 16:19:13 BST 2019

2955

235.45

XLON

19337XJa6j0

Tue 03 Dec 16:19:13 BST 2019

765

235.45

CHIX

19337XJa6ix

Tue 03 Dec 16:19:13 BST 2019

980

235.45

CHIX

19337XJa6iw

Tue 03 Dec 16:19:12 BST 2019

95

235.50

XLON

19337XJa6ip

Tue 03 Dec 16:19:10 BST 2019

2647

235.50

CHIX

19337XJa6il

Tue 03 Dec 16:19:10 BST 2019

6576

235.50

XLON

19337XJa6ik

Tue 03 Dec 16:18:07 BST 2019

67

235.40

XLON

19337XJa694

Tue 03 Dec 16:18:07 BST 2019

273

235.40

CHIX

19337XJa695

Tue 03 Dec 16:17:48 BST 2019

583

235.20

XLON

19337XJa66x

Tue 03 Dec 16:17:48 BST 2019

1317

235.20

CHIX

19337XJa670

Tue 03 Dec 16:17:48 BST 2019

2685

235.20

XLON

19337XJa66v

Tue 03 Dec 16:17:21 BST 2019

737

235.25

CHIX

19337XJa654

Tue 03 Dec 16:17:17 BST 2019

439

235.25

XLON

19337XJa64f

Tue 03 Dec 16:17:17 BST 2019

907

235.25

CHIX

19337XJa649

Tue 03 Dec 16:17:17 BST 2019

480

235.25

CHIX

19337XJa646

Tue 03 Dec 16:17:17 BST 2019

586

235.25

CHIX

19337XJa643

Tue 03 Dec 16:17:16 BST 2019

812

235.30

CHIX

19337XJa63g

Tue 03 Dec 16:16:49 BST 2019

154

235.30

XLON

19337XJa612

Tue 03 Dec 16:16:49 BST 2019

1493

235.30

CHIX

19337XJa60z

Tue 03 Dec 16:16:49 BST 2019

3705

235.30

XLON

19337XJa60y

Tue 03 Dec 16:16:17 BST 2019

665

235.35

CHIX

19337XJa5yg

Tue 03 Dec 16:16:17 BST 2019

1018

235.35

XLON

19337XJa5yb

Tue 03 Dec 16:16:12 BST 2019

155

235.35

XLON

19337XJa5y2

Tue 03 Dec 16:16:12 BST 2019

1070

235.35

XLON

19337XJa5y1

Tue 03 Dec 16:16:12 BST 2019

2470

235.35

XLON

19337XJa5y0

Tue 03 Dec 16:16:12 BST 2019

1802

235.35

XLON

19337XJa5xz

Tue 03 Dec 16:16:12 BST 2019

665

235.35

CHIX

19337XJa5xv

Tue 03 Dec 16:16:12 BST 2019

769

235.35

CHIX

19337XJa5xs

Tue 03 Dec 16:16:12 BST 2019

88

235.35

CHIX

19337XJa5xr

Tue 03 Dec 16:16:12 BST 2019

366

235.35

CHIX

19337XJa5xp

Tue 03 Dec 16:16:12 BST 2019

1907

235.35

CHIX

19337XJa5xn

Tue 03 Dec 16:16:12 BST 2019

466

235.35

XLON

19337XJa5xy

Tue 03 Dec 16:16:12 BST 2019

790

235.40

CHIX

19337XJa5xj

Tue 03 Dec 16:16:11 BST 2019

252

235.40

XLON

19337XJa5xf

Tue 03 Dec 16:16:11 BST 2019

47

235.40

XLON

19337XJa5xe

Tue 03 Dec 16:16:11 BST 2019

225

235.40

XLON

19337XJa5xd

Tue 03 Dec 16:16:11 BST 2019

18

235.40

XLON

19337XJa5xc

Tue 03 Dec 16:16:11 BST 2019

2564

235.40

XLON

19337XJa5xb

Tue 03 Dec 16:16:11 BST 2019

851

235.40

CHIX

19337XJa5x9

Tue 03 Dec 16:16:11 BST 2019

817

235.40

CHIX

19337XJa5x7

Tue 03 Dec 16:16:11 BST 2019

171

235.40

CHIX

19337XJa5x5

Tue 03 Dec 16:16:11 BST 2019

1033

235.40

CHIX

19337XJa5x3

Tue 03 Dec 16:16:11 BST 2019

525

235.40

CHIX

19337XJa5x1

Tue 03 Dec 16:15:59 BST 2019

1242

235.45

XLON

19337XJa5vm

Tue 03 Dec 16:15:59 BST 2019

1309

235.45

XLON

19337XJa5vl

Tue 03 Dec 16:15:59 BST 2019

2135

235.45

XLON

19337XJa5vj

Tue 03 Dec 16:15:59 BST 2019

1886

235.45

CHIX

19337XJa5vn

Tue 03 Dec 16:15:59 BST 2019

918

235.50

CHIX

19337XJa5vf

Tue 03 Dec 16:15:59 BST 2019

994

235.50

CHIX

19337XJa5vc

Tue 03 Dec 16:15:59 BST 2019

2468

235.50

XLON

19337XJa5v8

Tue 03 Dec 16:15:48 BST 2019

51

235.55

XLON

19337XJa5ul

Tue 03 Dec 16:15:48 BST 2019

71

235.55

XLON

19337XJa5uk

Tue 03 Dec 16:15:38 BST 2019

409

235.50

CHIX

19337XJa5tv

Tue 03 Dec 16:15:38 BST 2019

845

235.50

CHIX

19337XJa5tt

Tue 03 Dec 16:15:37 BST 2019

2071

235.50

CHIX

19337XJa5tq

Tue 03 Dec 16:15:37 BST 2019

27

235.50

CHIX

19337XJa5tp

Tue 03 Dec 16:15:37 BST 2019

2097

235.50

XLON

19337XJa5tn

Tue 03 Dec 16:15:37 BST 2019

5211

235.50

XLON

19337XJa5tm

Tue 03 Dec 16:15:37 BST 2019

804

235.55

XLON

19337XJa5te

Tue 03 Dec 16:15:37 BST 2019

1853

235.55

XLON

19337XJa5td

Tue 03 Dec 16:15:37 BST 2019

664

235.55

CHIX

19337XJa5tl

Tue 03 Dec 16:15:37 BST 2019

386

235.55

CHIX

19337XJa5ti

Tue 03 Dec 16:15:37 BST 2019

761

235.55

CHIX

19337XJa5tg

Tue 03 Dec 16:15:21 BST 2019

775

235.60

CHIX

19337XJa5qs

Tue 03 Dec 16:15:21 BST 2019

785

235.60

CHIX

19337XJa5qp

Tue 03 Dec 16:15:21 BST 2019

1925

235.60

XLON

19337XJa5qn

Tue 03 Dec 16:15:02 BST 2019

846

235.60

CHIX

19337XJa5pd

Tue 03 Dec 16:15:02 BST 2019

1068

235.60

CHIX

19337XJa5pc

Tue 03 Dec 16:15:02 BST 2019

3

235.60

XLON

19337XJa5pb

Tue 03 Dec 16:15:02 BST 2019

98

235.60

XLON

19337XJa5p9

Tue 03 Dec 16:15:02 BST 2019

22

235.60

XLON

19337XJa5p8

Tue 03 Dec 16:15:02 BST 2019

93

235.60

XLON

19337XJa5p5

Tue 03 Dec 16:15:02 BST 2019

2100

235.60

XLON

19337XJa5p4

Tue 03 Dec 16:15:02 BST 2019

2652

235.60

XLON

19337XJa5p3

Tue 03 Dec 16:14:58 BST 2019

674

235.70

CHIX

19337XJa5oj

Tue 03 Dec 16:14:58 BST 2019

664

235.70

CHIX

19337XJa5oi

Tue 03 Dec 16:14:58 BST 2019

1547

235.70

XLON

19337XJa5od

Tue 03 Dec 16:14:58 BST 2019

939

235.70

XLON

19337XJa5oc

Tue 03 Dec 16:14:58 BST 2019

90

235.70

XLON

19337XJa5o9

Tue 03 Dec 16:14:58 BST 2019

2347

235.70

XLON

19337XJa5o8

Tue 03 Dec 16:14:58 BST 2019

2018

235.70

CHIX

19337XJa5ob

Tue 03 Dec 16:14:58 BST 2019

2667

235.70

XLON

19337XJa5o6

Tue 03 Dec 16:14:57 BST 2019

267

235.75

CHIX

19337XJa5o2

Tue 03 Dec 16:14:57 BST 2019

1517

235.75

CHIX

19337XJa5o0

Tue 03 Dec 16:14:57 BST 2019

3768

235.75

XLON

19337XJa5nz

Tue 03 Dec 16:14:56 BST 2019

300

235.80

CHIX

19337XJa5ny

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nx

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nw

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nv

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nu

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nt

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5ns

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nr

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nq

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5np

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5no

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nn

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nm

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nl

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nk

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nj

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5ni

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nh

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5ng

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nf

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5ne

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nd

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nc

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nb

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5na

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5n9

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5n8

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5n7

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5n6

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5n5

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5n4

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5n3

Tue 03 Dec 16:14:48 BST 2019

664

235.80

CHIX

19337XJa5mx

Tue 03 Dec 16:14:48 BST 2019

544

235.80

CHIX

19337XJa5mv

Tue 03 Dec 16:14:48 BST 2019

1188

235.80

XLON

19337XJa5mt

Tue 03 Dec 16:14:32 BST 2019

360

235.80

CHIX

19337XJa5id

Tue 03 Dec 16:14:32 BST 2019

1053

235.80

CHIX

19337XJa5ic

Tue 03 Dec 16:14:32 BST 2019

1400

235.80

CHIX

19337XJa5ib

Tue 03 Dec 16:14:32 BST 2019

1153

235.80

CHIX

19337XJa5ia

Tue 03 Dec 16:14:32 BST 2019

1500

235.80

XLON

19337XJa5i9

Tue 03 Dec 16:14:10 BST 2019

3737

235.80

CHIX

19337XJa5dj

Tue 03 Dec 16:14:10 BST 2019

816

235.80

CHIX

19337XJa5di

Tue 03 Dec 16:14:10 BST 2019

389

235.80

CHIX

19337XJa5df

Tue 03 Dec 16:13:25 BST 2019

1436

235.65

XLON

19337XJa59v

Tue 03 Dec 16:13:25 BST 2019

664

235.65

CHIX

19337XJa59y

Tue 03 Dec 16:13:24 BST 2019

1400

235.70

BATE

19337XJa59n

Tue 03 Dec 16:13:24 BST 2019

800

235.70

CHIX

19337XJa59m

Tue 03 Dec 16:13:24 BST 2019

664

235.65

CHIX

19337XJa597

Tue 03 Dec 16:13:24 BST 2019

664

235.65

CHIX

19337XJa594

Tue 03 Dec 16:13:24 BST 2019

755

235.65

CHIX

19337XJa591

Tue 03 Dec 16:13:24 BST 2019

664

235.65

CHIX

19337XJa59a

Tue 03 Dec 16:13:24 BST 2019

8

235.65

XLON

19337XJa59k

Tue 03 Dec 16:13:24 BST 2019

1457

235.65

XLON

19337XJa59i

Tue 03 Dec 16:13:24 BST 2019

1331

235.65

XLON

19337XJa59g

Tue 03 Dec 16:13:24 BST 2019

28

235.65

XLON

19337XJa59f

Tue 03 Dec 16:13:24 BST 2019

1732

235.65

XLON

19337XJa59d

Tue 03 Dec 16:13:24 BST 2019

1329

235.65

XLON

19337XJa59b

Tue 03 Dec 16:13:22 BST 2019

1313

235.70

CHIX

19337XJa58p

Tue 03 Dec 16:13:22 BST 2019

3258

235.70

XLON

19337XJa58o

Tue 03 Dec 16:12:41 BST 2019

179

235.50

XLON

19337XJa52s

Tue 03 Dec 16:12:41 BST 2019

318

235.50

XLON

19337XJa52r

Tue 03 Dec 16:12:41 BST 2019

2000

235.50

XLON

19337XJa52q

Tue 03 Dec 16:12:41 BST 2019

1183

235.50

XLON

19337XJa52p

Tue 03 Dec 16:12:41 BST 2019

200

235.50

XLON

19337XJa52o

Tue 03 Dec 16:12:41 BST 2019

2000

235.50

XLON

19337XJa52n

Tue 03 Dec 16:12:19 BST 2019

979

235.45

XLON

19337XJa51k

Tue 03 Dec 16:12:19 BST 2019

163

235.45

XLON

19337XJa51j

Tue 03 Dec 16:12:19 BST 2019

1459

235.45

XLON

19337XJa51g

Tue 03 Dec 16:12:11 BST 2019

216

235.40

XLON

19337XJa4zn

Tue 03 Dec 16:12:11 BST 2019

2552

235.40

XLON

19337XJa4zl

Tue 03 Dec 16:12:11 BST 2019

738

235.40

XLON

19337XJa4zj

Tue 03 Dec 16:12:11 BST 2019

1027

235.40

CHIX

19337XJa4zr

Tue 03 Dec 16:12:11 BST 2019

665

235.40

CHIX

19337XJa4zp

Tue 03 Dec 16:11:56 BST 2019

9433

235.45

XLON

19337XJa4xh

Tue 03 Dec 16:11:56 BST 2019

3669

235.45

CHIX

19337XJa4xg

Tue 03 Dec 16:11:56 BST 2019

366

235.45

XLON

19337XJa4xf

Tue 03 Dec 16:11:53 BST 2019

200

235.45

XLON

19337XJa4wy

Tue 03 Dec 16:11:53 BST 2019

2000

235.45

XLON

19337XJa4ww

Tue 03 Dec 16:11:53 BST 2019

1005

235.45

XLON

19337XJa4wv

Tue 03 Dec 16:11:53 BST 2019

2000

235.45

XLON

19337XJa4wt

Tue 03 Dec 16:11:47 BST 2019

1022

235.40

CHIX

19337XJa4vt

Tue 03 Dec 16:11:47 BST 2019

1178

235.40

CHIX

19337XJa4vs

Tue 03 Dec 16:11:47 BST 2019

2000

235.40

XLON

19337XJa4vr

Tue 03 Dec 16:11:38 BST 2019

1500

235.40

XLON

19337XJa4v7

Tue 03 Dec 16:11:38 BST 2019

1500

235.40

XLON

19337XJa4v4

Tue 03 Dec 16:11:38 BST 2019

866

235.45

BATE

19337XJa4v3

Tue 03 Dec 16:11:38 BST 2019

199

235.45

BATE

19337XJa4v2

Tue 03 Dec 16:11:38 BST 2019

865

235.40

CHIX

19337XJa4uz

Tue 03 Dec 16:11:38 BST 2019

837

235.40

CHIX

19337XJa4v1

Tue 03 Dec 16:11:38 BST 2019

635

235.40

CHIX

19337XJa4v0

Tue 03 Dec 16:11:38 BST 2019

657

235.40

CHIX

19337XJa4uy

Tue 03 Dec 16:11:38 BST 2019

702

235.40

CHIX

19337XJa4uu

Tue 03 Dec 16:11:38 BST 2019

581

235.40

CHIX

19337XJa4uo

Tue 03 Dec 16:11:38 BST 2019

56

235.40

XLON

19337XJa4us

Tue 03 Dec 16:11:38 BST 2019

26

235.40

XLON

19337XJa4ur

Tue 03 Dec 16:11:38 BST 2019

186

235.40

XLON

19337XJa4uq

Tue 03 Dec 16:11:38 BST 2019

41

235.40

XLON

19337XJa4un

Tue 03 Dec 16:11:38 BST 2019

1657

235.40

XLON

19337XJa4ul

Tue 03 Dec 16:11:38 BST 2019

2120

235.40

XLON

19337XJa4uk

Tue 03 Dec 16:11:38 BST 2019

6

235.40

XLON

19337XJa4ui

Tue 03 Dec 16:11:38 BST 2019

8

235.40

XLON

19337XJa4uh

Tue 03 Dec 16:11:38 BST 2019

1610

235.40

XLON

19337XJa4ug

Tue 03 Dec 16:11:38 BST 2019

83

235.40

XLON

19337XJa4ue

Tue 03 Dec 16:11:20 BST 2019

2560

235.45

CHIX

19337XJa4tv

Tue 03 Dec 16:11:20 BST 2019

2158

235.45

CHIX

19337XJa4tu

Tue 03 Dec 16:10:52 BST 2019

82

235.45

BATE

19337XJa4q9

Tue 03 Dec 16:10:20 BST 2019

1054

235.40

XLON

19337XJa4mp

Tue 03 Dec 16:10:20 BST 2019

624

235.40

XLON

19337XJa4mm

Tue 03 Dec 16:10:20 BST 2019

161

235.40

XLON

19337XJa4ml

Tue 03 Dec 16:10:20 BST 2019

3020

235.40

XLON

19337XJa4mk

Tue 03 Dec 16:10:20 BST 2019

523

235.40

CHIX

19337XJa4mu

Tue 03 Dec 16:10:20 BST 2019

355

235.40

CHIX

19337XJa4mt

Tue 03 Dec 16:10:20 BST 2019

665

235.40

CHIX

19337XJa4ms

Tue 03 Dec 16:10:20 BST 2019

665

235.40

CHIX

19337XJa4mr

Tue 03 Dec 16:10:20 BST 2019

1217

235.40

CHIX

19337XJa4mo

Tue 03 Dec 16:09:37 BST 2019

2443

235.40

XLON

19337XJa4h4

Tue 03 Dec 16:09:37 BST 2019

2839

235.40

XLON

19337XJa4h2

Tue 03 Dec 16:09:37 BST 2019

990

235.40

XLON

19337XJa4h1

Tue 03 Dec 16:08:36 BST 2019

342

235.30

CHIX

19337XJa4aw

Tue 03 Dec 16:08:36 BST 2019

665

235.30

CHIX

19337XJa4au

Tue 03 Dec 16:08:36 BST 2019

661

235.30

CHIX

19337XJa4at

Tue 03 Dec 16:08:36 BST 2019

1903

235.30

CHIX

19337XJa4ao

Tue 03 Dec 16:08:36 BST 2019

215

235.30

XLON

19337XJa4al

Tue 03 Dec 16:08:36 BST 2019

1251

235.30

XLON

19337XJa4aj

Tue 03 Dec 16:08:36 BST 2019

347

235.30

XLON

19337XJa4ah

Tue 03 Dec 16:08:36 BST 2019

4381

235.30

XLON

19337XJa4ae

Tue 03 Dec 16:08:32 BST 2019

421

235.35

XLON

19337XJa49p

Tue 03 Dec 16:08:32 BST 2019

2000

235.35

XLON

19337XJa49o

Tue 03 Dec 16:08:32 BST 2019

2200

235.35

CHIX

19337XJa49n

Tue 03 Dec 16:08:32 BST 2019

240

235.35

XLON

19337XJa49m

Tue 03 Dec 16:08:32 BST 2019

201

235.35

XLON

19337XJa49l

Tue 03 Dec 16:08:31 BST 2019

386

235.35

BATE

19337XJa49j

Tue 03 Dec 16:08:31 BST 2019

669

235.35

CHIX

19337XJa49i

Tue 03 Dec 16:08:31 BST 2019

980

235.35

XLON

19337XJa49h

Tue 03 Dec 16:08:22 BST 2019

484

235.35

BATE

19337XJa48d

Tue 03 Dec 16:08:22 BST 2019

856

235.35

CHIX

19337XJa48c

Tue 03 Dec 16:08:22 BST 2019

958

235.35

XLON

19337XJa48b

Tue 03 Dec 16:08:18 BST 2019

1500

235.35

XLON

19337XJa481

Tue 03 Dec 16:08:18 BST 2019

1205

235.35

XLON

19337XJa480

Tue 03 Dec 16:08:18 BST 2019

692

235.35

CHIX

19337XJa482

Tue 03 Dec 16:08:14 BST 2019

710

235.35

CHIX

19337XJa472

Tue 03 Dec 16:08:14 BST 2019

387

235.35

BATE

19337XJa471

Tue 03 Dec 16:08:09 BST 2019

823

235.35

CHIX

19337XJa465

Tue 03 Dec 16:08:09 BST 2019

447

235.35

BATE

19337XJa466

Tue 03 Dec 16:08:09 BST 2019

1500

235.35

XLON

19337XJa464

Tue 03 Dec 16:08:09 BST 2019

967

235.35

XLON

19337XJa463

Tue 03 Dec 16:08:07 BST 2019

2752

235.35

XLON

19337XJa45o

Tue 03 Dec 16:08:07 BST 2019

1108

235.35

CHIX

19337XJa45p

Tue 03 Dec 16:07:58 BST 2019

1650

235.35

XLON

19337XJa44w

Tue 03 Dec 16:07:58 BST 2019

297

235.35

XLON

19337XJa44v

Tue 03 Dec 16:07:58 BST 2019

974

235.35

XLON

19337XJa44u

Tue 03 Dec 16:07:58 BST 2019

2000

235.35

XLON

19337XJa44t

Tue 03 Dec 16:07:12 BST 2019

665

235.25

CHIX

19337XJa412

Tue 03 Dec 16:07:12 BST 2019

583

235.25

XLON

19337XJa411

Tue 03 Dec 16:07:02 BST 2019

1118

235.30

XLON

19337XJa40g

Tue 03 Dec 16:07:02 BST 2019

925

235.30

XLON

19337XJa40f

Tue 03 Dec 16:07:02 BST 2019

460

235.30

BATE

19337XJa40e

Tue 03 Dec 16:07:02 BST 2019

1277

235.30

BATE

19337XJa40d

Tue 03 Dec 16:07:01 BST 2019

2243

235.20

XLON

19337XJa3zv

Tue 03 Dec 16:07:01 BST 2019

1700

235.20

XLON

19337XJa3zu

Tue 03 Dec 16:07:01 BST 2019

2017

235.20

XLON

19337XJa3zt

Tue 03 Dec 16:07:01 BST 2019

2006

235.20

XLON

19337XJa3zq

Tue 03 Dec 16:07:01 BST 2019

2016

235.20

XLON

19337XJa3zn

Tue 03 Dec 16:06:23 BST 2019

926

235.15

XLON

19337XJa3vd

Tue 03 Dec 16:06:23 BST 2019

665

235.15

CHIX

19337XJa3ve

Tue 03 Dec 16:06:17 BST 2019

469

235.15

XLON

19337XJa3uv

Tue 03 Dec 16:06:15 BST 2019

93

235.10

XLON

19337XJa3tt

Tue 03 Dec 16:06:15 BST 2019

1826

235.10

XLON

19337XJa3ts

Tue 03 Dec 16:06:15 BST 2019

174

235.10

XLON

19337XJa3tr

Tue 03 Dec 16:06:15 BST 2019

1745

235.10

XLON

19337XJa3tq

Tue 03 Dec 16:06:15 BST 2019

255

235.10

XLON

19337XJa3tn

Tue 03 Dec 16:06:15 BST 2019

364

235.10

XLON

19337XJa3tm

Tue 03 Dec 16:06:15 BST 2019

2190

235.10

CHIX

19337XJa3to

Tue 03 Dec 16:06:10 BST 2019

1500

235.10

XLON

19337XJa3t1

Tue 03 Dec 16:06:10 BST 2019

897

235.10

XLON

19337XJa3t0

Tue 03 Dec 16:06:10 BST 2019

412

235.10

BATE

19337XJa3t2

Tue 03 Dec 16:06:10 BST 2019

1300

235.10

CHIX

19337XJa3t4

Tue 03 Dec 16:06:10 BST 2019

733

235.10

CHIX

19337XJa3t3

Tue 03 Dec 16:06:04 BST 2019

1500

235.15

XLON

19337XJa3s9

Tue 03 Dec 16:06:04 BST 2019

1500

235.15

XLON

19337XJa3s8

Tue 03 Dec 16:06:04 BST 2019

1398

235.15

XLON

19337XJa3s7

Tue 03 Dec 16:06:04 BST 2019

102

235.15

XLON

19337XJa3s6

Tue 03 Dec 16:06:04 BST 2019

665

235.15

CHIX

19337XJa3s2

Tue 03 Dec 16:06:04 BST 2019

11

235.15

XLON

19337XJa3s3

Tue 03 Dec 16:06:04 BST 2019

792

235.15

XLON

19337XJa3s1

Tue 03 Dec 16:05:40 BST 2019

447

235.20

XLON

19337XJa3ql

Tue 03 Dec 16:05:37 BST 2019

841

235.30

XLON

19337XJa3q3

Tue 03 Dec 16:05:37 BST 2019

1500

235.30

XLON

19337XJa3q1

Tue 03 Dec 16:05:36 BST 2019

1946

235.30

CHIX

19337XJa3pz

Tue 03 Dec 16:05:36 BST 2019

690

235.30

XLON

19337XJa3py

Tue 03 Dec 16:05:36 BST 2019

1500

235.30

XLON

19337XJa3px

Tue 03 Dec 16:05:34 BST 2019

39

235.15

XLON

19337XJa3pj

Tue 03 Dec 16:05:34 BST 2019

30

235.15

XLON

19337XJa3pi

Tue 03 Dec 16:05:34 BST 2019

665

235.15

CHIX

19337XJa3ph

Tue 03 Dec 16:05:34 BST 2019

665

235.15

CHIX

19337XJa3pg

Tue 03 Dec 16:05:34 BST 2019

577

235.15

XLON

19337XJa3pd

Tue 03 Dec 16:05:34 BST 2019

1316

235.15

XLON

19337XJa3pc

Tue 03 Dec 16:05:33 BST 2019

829

235.20

CHIX

19337XJa3p5

Tue 03 Dec 16:05:33 BST 2019

2056

235.20

XLON

19337XJa3p3

Tue 03 Dec 16:05:33 BST 2019

439

235.20

XLON

19337XJa3oz

Tue 03 Dec 16:05:33 BST 2019

3271

235.20

XLON

19337XJa3ox

Tue 03 Dec 16:05:33 BST 2019

144

235.20

XLON

19337XJa3p0

Tue 03 Dec 16:05:33 BST 2019

665

235.20

CHIX

19337XJa3ou

Tue 03 Dec 16:05:33 BST 2019

1317

235.20

CHIX

19337XJa3ot

Tue 03 Dec 16:05:11 BST 2019

1539

235.20

XLON

19337XJa3mv

Tue 03 Dec 16:04:16 BST 2019

675

235.10

XLON

19337XJa3go

Tue 03 Dec 16:04:16 BST 2019

3439

235.10

XLON

19337XJa3gn

Tue 03 Dec 16:04:16 BST 2019

666

235.10

CHIX

19337XJa3gq

Tue 03 Dec 16:04:16 BST 2019

1384

235.10

CHIX

19337XJa3gp

Tue 03 Dec 16:03:14 BST 2019

134

234.95

XLON

19337XJa3bq

Tue 03 Dec 16:03:14 BST 2019

666

234.95

CHIX

19337XJa3bp

Tue 03 Dec 16:03:14 BST 2019

666

234.95

CHIX

19337XJa3bo

Tue 03 Dec 16:03:14 BST 2019

112

234.95

XLON

19337XJa3bl

Tue 03 Dec 16:03:14 BST 2019

1395

234.95

XLON

19337XJa3bk

Tue 03 Dec 16:03:14 BST 2019

96

234.95

XLON

19337XJa3bj

Tue 03 Dec 16:03:14 BST 2019

72

234.95

XLON

19337XJa3bi

Tue 03 Dec 16:03:14 BST 2019

967

234.95

XLON

19337XJa3bg

Tue 03 Dec 16:02:54 BST 2019

844

235.00

CHIX

19337XJa39r

Tue 03 Dec 16:02:54 BST 2019

666

235.00

CHIX

19337XJa39q

Tue 03 Dec 16:02:54 BST 2019

2096

235.00

XLON

19337XJa39p

Tue 03 Dec 16:02:54 BST 2019

567

235.00

XLON

19337XJa39o

Tue 03 Dec 16:02:46 BST 2019

999

235.05

CHIX

19337XJa38m

Tue 03 Dec 16:02:46 BST 2019

2479

235.05

XLON

19337XJa38l

Tue 03 Dec 16:02:22 BST 2019

911

234.80

XLON

19337XJa35i

Tue 03 Dec 16:02:22 BST 2019

99

234.80

XLON

19337XJa35h

Tue 03 Dec 16:02:22 BST 2019

662

234.80

XLON

19337XJa35g

Tue 03 Dec 16:02:19 BST 2019

560

234.85

CHIX

19337XJa35e

Tue 03 Dec 16:02:19 BST 2019

280

234.85

CHIX

19337XJa35d

Tue 03 Dec 16:02:19 BST 2019

742

234.85

CHIX

19337XJa35c

Tue 03 Dec 16:02:19 BST 2019

666

234.85

CHIX

19337XJa35b

Tue 03 Dec 16:02:17 BST 2019

92

234.85

XLON

19337XJa34x

Tue 03 Dec 16:02:17 BST 2019

374

234.85

XLON

19337XJa34v

Tue 03 Dec 16:02:16 BST 2019

878

234.85

XLON

19337XJa34q

Tue 03 Dec 16:02:16 BST 2019

772

234.90

CHIX

19337XJa34l

Tue 03 Dec 16:02:16 BST 2019

1915

234.90

XLON

19337XJa34o

Tue 03 Dec 16:02:14 BST 2019

1691

234.95

XLON

19337XJa34c

Tue 03 Dec 16:02:14 BST 2019

1169

234.95

CHIX

19337XJa348

Tue 03 Dec 16:02:14 BST 2019

1210

234.95

XLON

19337XJa346

Tue 03 Dec 16:02:14 BST 2019

1500

235.05

XLON

19337XJa345

Tue 03 Dec 16:02:14 BST 2019

876

235.05

BATE

19337XJa344

Tue 03 Dec 16:02:14 BST 2019

1200

235.05

BATE

19337XJa343

Tue 03 Dec 16:02:14 BST 2019

1123

235.00

BATE

19337XJa341

Tue 03 Dec 16:02:14 BST 2019

22458

235.05

CHIX

19337XJa342

Tue 03 Dec 16:02:14 BST 2019

408

234.95

CHIX

19337XJa33z

Tue 03 Dec 16:02:14 BST 2019

583

234.95

CHIX

19337XJa340

Tue 03 Dec 16:02:14 BST 2019

169

234.95

XLON

19337XJa33y

Tue 03 Dec 16:02:13 BST 2019

146

235.05

XLON

19337XJa33m

Tue 03 Dec 16:02:13 BST 2019

101

235.05

XLON

19337XJa33l

Tue 03 Dec 16:02:12 BST 2019

92

235.05

XLON

19337XJa33a

Tue 03 Dec 16:02:12 BST 2019

879

235.05

XLON

19337XJa339

Tue 03 Dec 16:02:00 BST 2019

518

235.10

CHIX

19337XJa32j

Tue 03 Dec 16:02:00 BST 2019

283

235.10

CHIX

19337XJa32h

Tue 03 Dec 16:01:49 BST 2019

627

235.10

CHIX

19337XJa30z

Tue 03 Dec 16:01:49 BST 2019

738

235.10

CHIX

19337XJa30y

Tue 03 Dec 16:01:49 BST 2019

1695

235.10

XLON

19337XJa30x

Tue 03 Dec 16:00:41 BST 2019

577

234.85

CHIX

19337XJa2qv

Tue 03 Dec 16:00:41 BST 2019

824

234.85

CHIX

19337XJa2qu

Tue 03 Dec 16:00:41 BST 2019

911

234.80

CHIX

19337XJa2qt

Tue 03 Dec 16:00:41 BST 2019

614

234.80

CHIX

19337XJa2qs

Tue 03 Dec 16:00:41 BST 2019

539

234.80

CHIX

19337XJa2qr

Tue 03 Dec 16:00:41 BST 2019

1933

234.80

XLON

19337XJa2qq

Tue 03 Dec 16:00:41 BST 2019

325

234.80

XLON

19337XJa2qp

Tue 03 Dec 16:00:41 BST 2019

96

234.80

XLON

19337XJa2qo

Tue 03 Dec 16:00:41 BST 2019

5

234.80

XLON

19337XJa2ql

Tue 03 Dec 16:00:41 BST 2019

13

234.80

XLON

19337XJa2qk

Tue 03 Dec 16:00:41 BST 2019

760

234.85

CHIX

19337XJa2qi

Tue 03 Dec 16:00:41 BST 2019

666

234.85

CHIX

19337XJa2qh

Tue 03 Dec 16:00:41 BST 2019

527

234.85

CHIX

19337XJa2qg

Tue 03 Dec 16:00:41 BST 2019

98

234.85

XLON

19337XJa2qf

Tue 03 Dec 16:00:41 BST 2019

1747

234.85

XLON

19337XJa2qd

Tue 03 Dec 16:00:41 BST 2019

692

234.85

XLON

19337XJa2q9

Tue 03 Dec 16:00:31 BST 2019

716

234.90

CHIX

19337XJa2pe

Tue 03 Dec 16:00:31 BST 2019

75

234.90

XLON

19337XJa2pd

Tue 03 Dec 16:00:31 BST 2019

1571

234.90

XLON

19337XJa2pc

Tue 03 Dec 16:00:31 BST 2019

159

234.95

CHIX

19337XJa2pb

Tue 03 Dec 16:00:31 BST 2019

666

234.95

CHIX

19337XJa2pa

Tue 03 Dec 16:00:31 BST 2019

666

234.95

CHIX

19337XJa2p9

Tue 03 Dec 16:00:31 BST 2019

481

234.95

XLON

19337XJa2p8

Tue 03 Dec 16:00:31 BST 2019

973

234.95

XLON

19337XJa2p7

Tue 03 Dec 16:00:14 BST 2019

345

235.00

XLON

19337XJa2nt

Tue 03 Dec 16:00:14 BST 2019

724

235.00

CHIX

19337XJa2ns

Tue 03 Dec 16:00:14 BST 2019

392

235.00

CHIX

19337XJa2nr

Tue 03 Dec 16:00:13 BST 2019

719

235.00

CHIX

19337XJa2nm

Tue 03 Dec 16:00:13 BST 2019

666

235.00

CHIX

19337XJa2nl

Tue 03 Dec 16:00:13 BST 2019

991

235.00

CHIX

19337XJa2nj

Tue 03 Dec 16:00:13 BST 2019

938

235.00

CHIX

19337XJa2ni

Tue 03 Dec 16:00:13 BST 2019

1651

235.00

XLON

19337XJa2nh

Tue 03 Dec 16:00:13 BST 2019

1320

235.00

XLON

19337XJa2ng

Tue 03 Dec 16:00:10 BST 2019

204

235.05

XLON

19337XJa2n4

Tue 03 Dec 16:00:10 BST 2019

865

235.05

CHIX

19337XJa2n5

Tue 03 Dec 16:00:08 BST 2019

384

235.10

CHIX

19337XJa2my

Tue 03 Dec 16:00:07 BST 2019

1083

235.15

XLON

19337XJa2mv

Tue 03 Dec 16:00:07 BST 2019

117

235.15

XLON

19337XJa2mt

Tue 03 Dec 16:00:06 BST 2019

815

235.05

CHIX

19337XJa2mn

Tue 03 Dec 16:00:06 BST 2019

517

235.05

CHIX

19337XJa2mm

Tue 03 Dec 16:00:06 BST 2019

1500

235.10

XLON

19337XJa2m5

Tue 03 Dec 16:00:05 BST 2019

1000

235.15

CHIX

19337XJa2m1

Tue 03 Dec 16:00:05 BST 2019

1200

235.15

CHIX

19337XJa2lz

Tue 03 Dec 16:00:05 BST 2019

2014

235.15

CHIX

19337XJa2lh

Tue 03 Dec 16:00:02 BST 2019

1656

235.10

CHIX

19337XJa2kx

Tue 03 Dec 16:00:01 BST 2019

1471

235.10

BATE

19337XJa2kr

Tue 03 Dec 16:00:01 BST 2019

666

235.10

CHIX

19337XJa2kq

Tue 03 Dec 16:00:01 BST 2019

762

235.10

CHIX

19337XJa2kp

Tue 03 Dec 16:00:01 BST 2019

139

235.10

XLON

19337XJa2ko

Tue 03 Dec 16:00:01 BST 2019

128

235.10

XLON

19337XJa2kn

Tue 03 Dec 16:00:01 BST 2019

1048

235.10

XLON

19337XJa2km

Tue 03 Dec 16:00:01 BST 2019

1753

235.10

XLON

19337XJa2kl

Tue 03 Dec 15:59:58 BST 2019

1200

235.15

CHIX

19337XJa2jr

Tue 03 Dec 15:59:36 BST 2019

516

235.15

XLON

19337XJa2fp

Tue 03 Dec 15:59:11 BST 2019

100

234.90

CHIX

19337XJa2a2

Tue 03 Dec 15:59:11 BST 2019

1000

234.90

CHIX

19337XJa2a1

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29v

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29u

Tue 03 Dec 15:59:07 BST 2019

860

234.90

CHIX

19337XJa29t

Tue 03 Dec 15:59:07 BST 2019

240

234.90

CHIX

19337XJa29s

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29r

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29q

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29p

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29o

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29n

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29m

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29l

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29k

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29j

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29i

Tue 03 Dec 15:59:07 BST 2019

72

234.95

BATE

19337XJa29h

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29g

Tue 03 Dec 15:59:07 BST 2019

714

234.95

XLON

19337XJa29f

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29e

Tue 03 Dec 15:59:07 BST 2019

786

234.95

XLON

19337XJa29d

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29c

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29b

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29a

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa299

Tue 03 Dec 15:58:52 BST 2019

1791

234.85

CHIX

19337XJa27l

Tue 03 Dec 15:58:52 BST 2019

179

234.85

XLON

19337XJa27k

Tue 03 Dec 15:58:06 BST 2019

666

234.80

CHIX

19337XJa21e

Tue 03 Dec 15:58:06 BST 2019

666

234.80

CHIX

19337XJa21d

Tue 03 Dec 15:58:06 BST 2019

799

234.80

CHIX

19337XJa21c

Tue 03 Dec 15:58:06 BST 2019

912

234.80

XLON

19337XJa21b

Tue 03 Dec 15:58:06 BST 2019

898

234.80

XLON

19337XJa21a

Tue 03 Dec 15:58:06 BST 2019

4

234.80

XLON

19337XJa219

Tue 03 Dec 15:58:03 BST 2019

200

234.85

XLON

19337XJa211

Tue 03 Dec 15:58:03 BST 2019

2000

234.85

XLON

19337XJa210

Tue 03 Dec 15:58:03 BST 2019

1860

234.85

CHIX

19337XJa20z

Tue 03 Dec 15:58:03 BST 2019

573

234.85

XLON

19337XJa20y

Tue 03 Dec 15:58:03 BST 2019

2000

234.85

XLON

19337XJa20x

Tue 03 Dec 15:58:03 BST 2019

2203

234.85

XLON

19337XJa20w

Tue 03 Dec 15:58:03 BST 2019

1500

234.85

XLON

19337XJa20v

Tue 03 Dec 15:58:03 BST 2019

1693

234.85

XLON

19337XJa20u

Tue 03 Dec 15:58:00 BST 2019

926

234.85

CHIX

19337XJa20k

Tue 03 Dec 15:57:41 BST 2019

1500

234.85

XLON

19337XJa1zs

Tue 03 Dec 15:57:03 BST 2019

763

234.70

CHIX

19337XJa1xk

Tue 03 Dec 15:57:03 BST 2019

1792

234.70

XLON

19337XJa1xj

Tue 03 Dec 15:56:31 BST 2019

667

234.50

CHIX

19337XJa1ue

Tue 03 Dec 15:56:31 BST 2019

295

234.50

CHIX

19337XJa1uc

Tue 03 Dec 15:56:31 BST 2019

1237

234.50

CHIX

19337XJa1ua

Tue 03 Dec 15:56:31 BST 2019

211

234.50

XLON

19337XJa1u9

Tue 03 Dec 15:56:31 BST 2019

660

234.50

XLON

19337XJa1u7

Tue 03 Dec 15:56:31 BST 2019

3071

234.50

XLON

19337XJa1u5

Tue 03 Dec 15:56:27 BST 2019

57

234.55

XLON

19337XJa1tl

Tue 03 Dec 15:56:11 BST 2019

764

234.65

CHIX

19337XJa1s9

Tue 03 Dec 15:56:11 BST 2019

510

234.65

CHIX

19337XJa1s8

Tue 03 Dec 15:56:11 BST 2019

1807

234.65

XLON

19337XJa1s7

Tue 03 Dec 15:55:47 BST 2019

2265

234.55

XLON

19337XJa1pz

Tue 03 Dec 15:55:47 BST 2019

833

234.55

XLON

19337XJa1q2

Tue 03 Dec 15:55:47 BST 2019

667

234.55

CHIX

19337XJa1q7

Tue 03 Dec 15:55:47 BST 2019

434

234.55

CHIX

19337XJa1q6

Tue 03 Dec 15:55:47 BST 2019

479

234.55

CHIX

19337XJa1q4

Tue 03 Dec 15:55:47 BST 2019

667

234.60

CHIX

19337XJa1px

Tue 03 Dec 15:55:47 BST 2019

256

234.60

CHIX

19337XJa1pw

Tue 03 Dec 15:55:47 BST 2019

776

234.60

XLON

19337XJa1pv

Tue 03 Dec 15:55:36 BST 2019

889

234.65

CHIX

19337XJa1pm

Tue 03 Dec 15:55:36 BST 2019

750

234.65

CHIX

19337XJa1pj

Tue 03 Dec 15:55:36 BST 2019

2204

234.65

XLON

19337XJa1pn

Tue 03 Dec 15:55:10 BST 2019

376

234.60

CHIX

19337XJa1nh

Tue 03 Dec 15:55:10 BST 2019

1318

234.60

CHIX

19337XJa1nd

Tue 03 Dec 15:55:10 BST 2019

2691

234.60

XLON

19337XJa1ni

Tue 03 Dec 15:55:10 BST 2019

581

234.60

XLON

19337XJa1nf

Tue 03 Dec 15:55:04 BST 2019

718

234.70

CHIX

19337XJa1n0

Tue 03 Dec 15:55:04 BST 2019

355

234.70

XLON

19337XJa1mx

Tue 03 Dec 15:55:04 BST 2019

401

234.70

CHIX

19337XJa1mw

Tue 03 Dec 15:55:04 BST 2019

667

234.70

CHIX

19337XJa1mu

Tue 03 Dec 15:55:04 BST 2019

428

234.70

CHIX

19337XJa1mq

Tue 03 Dec 15:55:04 BST 2019

910

234.70

CHIX

19337XJa1mj

Tue 03 Dec 15:55:04 BST 2019

247

234.70

XLON

19337XJa1mc

Tue 03 Dec 15:55:04 BST 2019

478

234.70

XLON

19337XJa1m8

Tue 03 Dec 15:55:00 BST 2019

666

234.80

CHIX

19337XJa1lx

Tue 03 Dec 15:55:00 BST 2019

1355

234.80

XLON

19337XJa1lw

Tue 03 Dec 15:55:00 BST 2019

1411

234.80

CHIX

19337XJa1lv

Tue 03 Dec 15:55:00 BST 2019

666

234.80

CHIX

19337XJa1lu

Tue 03 Dec 15:55:00 BST 2019

3505

234.80

XLON

19337XJa1lt

Tue 03 Dec 15:55:00 BST 2019

524

234.80

XLON

19337XJa1ls

Tue 03 Dec 15:55:00 BST 2019

257

234.85

CHIX

19337XJa1lq

Tue 03 Dec 15:55:00 BST 2019

17

234.85

XLON

19337XJa1lp

Tue 03 Dec 15:54:58 BST 2019

439

234.95

BATE

19337XJa1ln

Tue 03 Dec 15:54:58 BST 2019

1761

234.95

BATE

19337XJa1lm

Tue 03 Dec 15:54:58 BST 2019

489

234.85

XLON

19337XJa1lj

Tue 03 Dec 15:54:58 BST 2019

543

234.85

CHIX

19337XJa1ll

Tue 03 Dec 15:54:58 BST 2019

666

234.85

CHIX

19337XJa1lk

Tue 03 Dec 15:54:58 BST 2019

523

234.90

CHIX

19337XJa1li

Tue 03 Dec 15:54:58 BST 2019

67

234.90

XLON

19337XJa1lh

Tue 03 Dec 15:54:44 BST 2019

1212

234.85

BATE

19337XJa1jz

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1j5

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1j4

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1j3

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1j2

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1j1

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1j0

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1iz

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1iy

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1iw

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1ix

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1iv

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1iu

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1it

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1is

Tue 03 Dec 15:54:18 BST 2019

1645

234.75

CHIX

19337XJa1i0

Tue 03 Dec 15:54:18 BST 2019

5

234.75

XLON

19337XJa1hz

Tue 03 Dec 15:54:18 BST 2019

1500

234.75

XLON

19337XJa1hy

Tue 03 Dec 15:54:14 BST 2019

539

234.75

CHIX

19337XJa1gt

Tue 03 Dec 15:54:10 BST 2019

392

234.75

CHIX

19337XJa1fh

Tue 03 Dec 15:54:10 BST 2019

1639

234.75

CHIX

19337XJa1fg

Tue 03 Dec 15:53:49 BST 2019

700

234.75

XLON

19337XJa1ai

Tue 03 Dec 15:53:49 BST 2019

1500

234.75

XLON

19337XJa1ag

Tue 03 Dec 15:53:48 BST 2019

1500

234.75

XLON

19337XJa1a4

Tue 03 Dec 15:53:48 BST 2019

700

234.75

XLON

19337XJa1a3

Tue 03 Dec 15:53:48 BST 2019

1500

234.75

XLON

19337XJa1a2

Tue 03 Dec 15:53:48 BST 2019

2230

234.70

XLON

19337XJa19o

Tue 03 Dec 15:53:48 BST 2019

981

234.70

XLON

19337XJa19j

Tue 03 Dec 15:53:48 BST 2019

605

234.70

CHIX

19337XJa19z

Tue 03 Dec 15:53:48 BST 2019

293

234.70

CHIX

19337XJa19x

Tue 03 Dec 15:53:48 BST 2019

667

234.70

CHIX

19337XJa19t

Tue 03 Dec 15:53:36 BST 2019

1927

234.75

XLON

19337XJa16u

Tue 03 Dec 15:53:36 BST 2019

553

234.75

CHIX

19337XJa16y

Tue 03 Dec 15:53:36 BST 2019

777

234.75

CHIX

19337XJa16x

Tue 03 Dec 15:53:33 BST 2019

1643

234.80

CHIX

19337XJa16c

Tue 03 Dec 15:53:30 BST 2019

700

234.85

XLON

19337XJa15z

Tue 03 Dec 15:53:30 BST 2019

1500

234.85

XLON

19337XJa15x

Tue 03 Dec 15:53:30 BST 2019

150

234.80

XLON

19337XJa15l

Tue 03 Dec 15:53:30 BST 2019

430

234.80

XLON

19337XJa15k

Tue 03 Dec 15:53:30 BST 2019

726

234.80

XLON

19337XJa15j

Tue 03 Dec 15:53:30 BST 2019

545

234.80

CHIX

19337XJa15w

Tue 03 Dec 15:53:30 BST 2019

794

234.80

CHIX

19337XJa15u

Tue 03 Dec 15:53:30 BST 2019

736

234.80

CHIX

19337XJa15s

Tue 03 Dec 15:53:30 BST 2019

417

234.80

CHIX

19337XJa15r

Tue 03 Dec 15:53:30 BST 2019

136

234.80

CHIX

19337XJa15q

Tue 03 Dec 15:53:30 BST 2019

399

234.80

CHIX

19337XJa15p

Tue 03 Dec 15:53:30 BST 2019

885

234.80

CHIX

19337XJa15o

Tue 03 Dec 15:53:30 BST 2019

666

234.80

CHIX

19337XJa15n

Tue 03 Dec 15:53:30 BST 2019

666

234.80

CHIX

19337XJa15m

Tue 03 Dec 15:53:30 BST 2019

666

234.85

CHIX

19337XJa15f

Tue 03 Dec 15:53:30 BST 2019

154

234.85

XLON

19337XJa15e

Tue 03 Dec 15:53:30 BST 2019

791

234.85

XLON

19337XJa154

Tue 03 Dec 15:53:30 BST 2019

17

234.85

XLON

19337XJa15a

Tue 03 Dec 15:53:15 BST 2019

986

234.85

CHIX

19337XJa11k

Tue 03 Dec 15:53:15 BST 2019

110

234.85

XLON

19337XJa11j

Tue 03 Dec 15:52:53 BST 2019

111

234.85

XLON

19337XJa103

Tue 03 Dec 15:52:46 BST 2019

1889

234.85

XLON

19337XJa0zo

Tue 03 Dec 15:52:46 BST 2019

763

234.85

CHIX

19337XJa0zp

Tue 03 Dec 15:52:42 BST 2019

347

234.90

CHIX

19337XJa0zf

Tue 03 Dec 15:52:35 BST 2019

134

234.90

XLON

19337XJa0zb

Tue 03 Dec 15:52:35 BST 2019

666

234.90

CHIX

19337XJa0za

Tue 03 Dec 15:52:35 BST 2019

472

234.90

XLON

19337XJa0z9

Tue 03 Dec 15:52:10 BST 2019

853

234.90

CHIX

19337XJa0x6

Tue 03 Dec 15:52:06 BST 2019

157

234.90

XLON

19337XJa0x0

Tue 03 Dec 15:52:01 BST 2019

300

234.90

CHIX

19337XJa0wf

Tue 03 Dec 15:52:01 BST 2019

900

234.90

CHIX

19337XJa0wb

Tue 03 Dec 15:52:01 BST 2019

512

234.85

CHIX

19337XJa0w4

Tue 03 Dec 15:52:00 BST 2019

1643

234.90

CHIX

19337XJa0vx

Tue 03 Dec 15:52:00 BST 2019

1806

234.90

CHIX

19337XJa0vw

Tue 03 Dec 15:52:00 BST 2019

1200

234.90

CHIX

19337XJa0vv

Tue 03 Dec 15:52:00 BST 2019

130

234.85

XLON

19337XJa0vu

Tue 03 Dec 15:52:00 BST 2019

200

234.85

XLON

19337XJa0vt

Tue 03 Dec 15:51:58 BST 2019

1753

234.90

CHIX

19337XJa0vq

Tue 03 Dec 15:51:58 BST 2019

1027

234.90

XLON

19337XJa0vp

Tue 03 Dec 15:51:58 BST 2019

368

234.90

BATE

19337XJa0vo

Tue 03 Dec 15:51:58 BST 2019

1100

234.90

BATE

19337XJa0vn

Tue 03 Dec 15:51:58 BST 2019

732

234.90

BATE

19337XJa0vm

Tue 03 Dec 15:51:16 BST 2019

2231

234.70

XLON

19337XJa0sa

Tue 03 Dec 15:51:16 BST 2019

1874

234.70

XLON

19337XJa0s9

Tue 03 Dec 15:51:06 BST 2019

57

234.60

XLON

19337XJa0ri

Tue 03 Dec 15:51:05 BST 2019

1200

234.65

BATE

19337XJa0rd

Tue 03 Dec 15:51:05 BST 2019

1000

234.65

CHIX

19337XJa0rc

Tue 03 Dec 15:51:05 BST 2019

123

234.60

XLON

19337XJa0r7

Tue 03 Dec 15:51:05 BST 2019

504

234.60

XLON

19337XJa0r6

Tue 03 Dec 15:51:05 BST 2019

264

234.60

CHIX

19337XJa0rb

Tue 03 Dec 15:51:05 BST 2019

459

234.60

CHIX

19337XJa0ra

Tue 03 Dec 15:51:05 BST 2019

453

234.60

CHIX

19337XJa0r9

Tue 03 Dec 15:51:05 BST 2019

667

234.60

CHIX

19337XJa0r8

Tue 03 Dec 15:50:22 BST 2019

414

234.60

CHIX

19337XJa0lg

Tue 03 Dec 15:50:22 BST 2019

667

234.60

CHIX

19337XJa0ld

Tue 03 Dec 15:50:22 BST 2019

368

234.60

CHIX

19337XJa0l8

Tue 03 Dec 15:50:22 BST 2019

1034

234.60

CHIX

19337XJa0l6

Tue 03 Dec 15:50:22 BST 2019

602

234.60

XLON

19337XJa0l2

Tue 03 Dec 15:50:22 BST 2019

2568

234.60

XLON

19337XJa0l1

Tue 03 Dec 15:50:10 BST 2019

1132

234.65

CHIX

19337XJa0j7

Tue 03 Dec 15:50:10 BST 2019

902

234.65

XLON

19337XJa0j6

Tue 03 Dec 15:50:10 BST 2019

1909

234.65

XLON

19337XJa0j5

Tue 03 Dec 15:50:07 BST 2019

1500

234.70

XLON

19337XJa0is

Tue 03 Dec 15:50:07 BST 2019

59

234.70

XLON

19337XJa0ir

Tue 03 Dec 15:50:03 BST 2019

1062

234.70

CHIX

19337XJa0ii

Tue 03 Dec 15:50:03 BST 2019

667

234.70

CHIX

19337XJa0ig

Tue 03 Dec 15:50:03 BST 2019

667

234.70

CHIX

19337XJa0if

Tue 03 Dec 15:50:03 BST 2019

1256

234.70

XLON

19337XJa0ie

Tue 03 Dec 15:50:03 BST 2019

1045

234.70

XLON

19337XJa0id

Tue 03 Dec 15:49:49 BST 2019

700

234.75

XLON

19337XJa0h0

Tue 03 Dec 15:49:49 BST 2019

1500

234.75

XLON

19337XJa0gz

Tue 03 Dec 15:49:49 BST 2019

805

234.70

CHIX

19337XJa0gy

Tue 03 Dec 15:49:49 BST 2019

886

234.70

CHIX

19337XJa0gx

Tue 03 Dec 15:49:49 BST 2019

2200

234.70

XLON

19337XJa0gv

Tue 03 Dec 15:49:49 BST 2019

12

234.70

XLON

19337XJa0gw

Tue 03 Dec 15:49:31 BST 2019

666

234.80

CHIX

19337XJa0f7

Tue 03 Dec 15:49:31 BST 2019

896

234.75

XLON

19337XJa0f6

Tue 03 Dec 15:49:31 BST 2019

667

234.75

CHIX

19337XJa0f5

Tue 03 Dec 15:49:31 BST 2019

739

234.75

CHIX

19337XJa0f4

Tue 03 Dec 15:49:31 BST 2019

520

234.75

XLON

19337XJa0f3

Tue 03 Dec 15:49:31 BST 2019

326

234.75

XLON

19337XJa0f2

Tue 03 Dec 15:49:31 BST 2019

748

234.80

CHIX

19337XJa0f1

Tue 03 Dec 15:49:31 BST 2019

316

234.80

CHIX

19337XJa0f0

Tue 03 Dec 15:49:31 BST 2019

241

234.80

XLON

19337XJa0ez

Tue 03 Dec 15:49:31 BST 2019

1718

234.80

XLON

19337XJa0ey

Tue 03 Dec 15:49:07 BST 2019

849

234.85

XLON

19337XJa0cw

Tue 03 Dec 15:49:07 BST 2019

976

234.85

CHIX

19337XJa0cv

Tue 03 Dec 15:49:07 BST 2019

2420

234.85

XLON

19337XJa0cs

Tue 03 Dec 15:48:55 BST 2019

666

234.85

CHIX

19337XJa0at

Tue 03 Dec 15:48:55 BST 2019

628

234.85

CHIX

19337XJa0as

Tue 03 Dec 15:48:55 BST 2019

124

234.85

CHIX

19337XJa0aq

Tue 03 Dec 15:48:55 BST 2019

542

234.85

CHIX

19337XJa0ap

Tue 03 Dec 15:48:55 BST 2019

815

234.85

XLON

19337XJa0av

Tue 03 Dec 15:48:55 BST 2019

1352

234.85

XLON

19337XJa0au

Tue 03 Dec 15:48:47 BST 2019

1500

234.90

XLON

19337XJa08f

Tue 03 Dec 15:48:46 BST 2019

1500

234.90

XLON

19337XJa089

Tue 03 Dec 15:48:45 BST 2019

1500

234.90

XLON

19337XJa07l

Tue 03 Dec 15:48:42 BST 2019

422

235.00

BATE

19337XJa072

Tue 03 Dec 15:48:42 BST 2019

1778

235.00

BATE

19337XJa071

Tue 03 Dec 15:48:13 BST 2019

987

234.75

CHIX

19337XJa04m

Tue 03 Dec 15:48:13 BST 2019

296

234.75

CHIX

19337XJa04k

Tue 03 Dec 15:48:13 BST 2019

1151

234.75

CHIX

19337XJa04j

Tue 03 Dec 15:48:13 BST 2019

2450

234.75

XLON

19337XJa04h

Tue 03 Dec 15:47:38 BST 2019

30

234.80

XLON

19337XJa026

Tue 03 Dec 15:47:27 BST 2019

192

234.80

XLON

19337XJa01u

Tue 03 Dec 15:47:20 BST 2019

666

234.80

CHIX

19337XJa00i

Tue 03 Dec 15:47:20 BST 2019

1082

234.80

XLON

19337XJa00n

Tue 03 Dec 15:47:20 BST 2019

439

234.80

XLON

19337XJa00m

Tue 03 Dec 15:47:20 BST 2019

993

234.80

CHIX

19337XJ9zzg

Tue 03 Dec 15:47:13 BST 2019

2858

234.75

XLON

19337XJ9zyr

Tue 03 Dec 15:47:02 BST 2019

513

234.85

CHIX

19337XJ9zwc

Tue 03 Dec 15:47:02 BST 2019

666

234.85

CHIX

19337XJ9zwi

Tue 03 Dec 15:47:02 BST 2019

205

234.85

XLON

19337XJ9zw5

Tue 03 Dec 15:47:02 BST 2019

511

234.85

XLON

19337XJ9zw1

Tue 03 Dec 15:47:01 BST 2019

59

234.90

XLON

19337XJ9zvp

Tue 03 Dec 15:47:01 BST 2019

336

234.90

XLON

19337XJ9zvo

Tue 03 Dec 15:47:01 BST 2019

357

234.90

CHIX

19337XJ9zvt

Tue 03 Dec 15:47:01 BST 2019

291

234.90

CHIX

19337XJ9zvr

Tue 03 Dec 15:47:01 BST 2019

917

234.90

CHIX

19337XJ9zvs

Tue 03 Dec 15:47:01 BST 2019

731

234.90

CHIX

19337XJ9zvq

Tue 03 Dec 15:46:58 BST 2019

651

235.00

CHIX

19337XJ9zul

Tue 03 Dec 15:46:58 BST 2019

42

235.00

XLON

19337XJ9zuk

Tue 03 Dec 15:46:56 BST 2019

1044

235.05

CHIX

19337XJ9ztz

Tue 03 Dec 15:46:56 BST 2019

2592

235.05

XLON

19337XJ9zty

Tue 03 Dec 15:46:54 BST 2019

666

235.10

CHIX

19337XJ9ztx

Tue 03 Dec 15:46:54 BST 2019

994

235.10

XLON

19337XJ9ztw

Tue 03 Dec 15:46:54 BST 2019

363

235.10

CHIX

19337XJ9ztv

Tue 03 Dec 15:46:54 BST 2019

700

235.10

CHIX

19337XJ9ztu

Tue 03 Dec 15:46:54 BST 2019

1608

235.10

XLON

19337XJ9ztt

Tue 03 Dec 15:46:50 BST 2019

119

235.15

XLON

19337XJ9zth

Tue 03 Dec 15:46:50 BST 2019

1654

235.15

XLON

19337XJ9zta

Tue 03 Dec 15:46:50 BST 2019

204

235.15

XLON

19337XJ9zte

Tue 03 Dec 15:46:50 BST 2019

721

235.15

CHIX

19337XJ9ztg

Tue 03 Dec 15:46:25 BST 2019

876

235.15

XLON

19337XJ9zq2

Tue 03 Dec 15:46:25 BST 2019

665

235.15

CHIX

19337XJ9zq3

Tue 03 Dec 15:46:25 BST 2019

827

235.15

CHIX

19337XJ9zq4

Tue 03 Dec 15:46:25 BST 2019

997

235.15

XLON

19337XJ9zq1

Tue 03 Dec 15:46:23 BST 2019

178

235.15

XLON

19337XJ9zpu

Tue 03 Dec 15:46:23 BST 2019

781

235.15

XLON

19337XJ9zpo

Tue 03 Dec 15:46:03 BST 2019

211

235.00

XLON

19337XJ9zo4

Tue 03 Dec 15:46:03 BST 2019

452

235.00

CHIX

19337XJ9zo5

Tue 03 Dec 15:45:57 BST 2019

751

235.00

CHIX

19337XJ9znx

Tue 03 Dec 15:45:55 BST 2019

1725

235.00

XLON

19337XJ9znp

Tue 03 Dec 15:45:55 BST 2019

2082

234.95

XLON

19337XJ9znj

Tue 03 Dec 15:45:55 BST 2019

840

234.95

CHIX

19337XJ9zno

Tue 03 Dec 15:45:55 BST 2019

666

235.00

CHIX

19337XJ9znn

Tue 03 Dec 15:45:55 BST 2019

666

235.00

CHIX

19337XJ9znl

Tue 03 Dec 15:45:55 BST 2019

1311

235.00

CHIX

19337XJ9znm

Tue 03 Dec 15:45:55 BST 2019

505

235.00

CHIX

19337XJ9znk

Tue 03 Dec 15:45:55 BST 2019

3256

235.00

XLON

19337XJ9znh

Tue 03 Dec 15:45:55 BST 2019

982

235.00

XLON

19337XJ9zni

Tue 03 Dec 15:45:55 BST 2019

1

235.00

XLON

19337XJ9znf

Tue 03 Dec 15:45:55 BST 2019

44

235.00

XLON

19337XJ9zng

Tue 03 Dec 15:45:55 BST 2019

703

235.00

XLON

19337XJ9znd

Tue 03 Dec 15:45:55 BST 2019

14

235.00

XLON

19337XJ9zne

Tue 03 Dec 15:45:48 BST 2019

795

235.05

XLON

19337XJ9zm9

Tue 03 Dec 15:45:48 BST 2019

666

235.05

CHIX

19337XJ9zmd

Tue 03 Dec 15:45:42 BST 2019

60

235.05

XLON

19337XJ9zl8

Tue 03 Dec 15:45:42 BST 2019

878

235.05

XLON

19337XJ9zl4

Tue 03 Dec 15:45:42 BST 2019

105

235.05

XLON

19337XJ9zl5

Tue 03 Dec 15:45:42 BST 2019

356

235.05

XLON

19337XJ9zl3

Tue 03 Dec 15:45:42 BST 2019

450

235.05

CHIX

19337XJ9zla

Tue 03 Dec 15:45:42 BST 2019

666

235.05

CHIX

19337XJ9zl9

Tue 03 Dec 15:45:42 BST 2019

297

235.05

CHIX

19337XJ9zl6

Tue 03 Dec 15:45:42 BST 2019

716

235.05

CHIX

19337XJ9zl7

Tue 03 Dec 15:45:28 BST 2019

143

235.15

XLON

19337XJ9zk1

Tue 03 Dec 15:45:28 BST 2019

1500

235.20

XLON

19337XJ9zk0

Tue 03 Dec 15:45:26 BST 2019

1500

235.20

XLON

19337XJ9zjz

Tue 03 Dec 15:45:22 BST 2019

1500

235.20

XLON

19337XJ9zfv

Tue 03 Dec 15:45:22 BST 2019

316

235.20

CHIX

19337XJ9zft

Tue 03 Dec 15:45:19 BST 2019

1

235.20

XLON

19337XJ9zc3

Tue 03 Dec 15:45:10 BST 2019

1500

235.20

XLON

19337XJ9z4j

Tue 03 Dec 15:45:10 BST 2019

2350

235.20

XLON

19337XJ9z4k

Tue 03 Dec 15:45:10 BST 2019

786

235.15

CHIX

19337XJ9z4i

Tue 03 Dec 15:45:10 BST 2019

16

235.15

XLON

19337XJ9z4h

Tue 03 Dec 15:45:10 BST 2019

667

235.20

XLON

19337XJ9z4g

Tue 03 Dec 15:44:56 BST 2019

122

235.10

XLON

19337XJ9yvm

Tue 03 Dec 15:44:56 BST 2019

1650

235.10

XLON

19337XJ9yvl

Tue 03 Dec 15:44:56 BST 2019

1500

235.10

XLON

19337XJ9yvk

Tue 03 Dec 15:44:41 BST 2019

1042

235.10

CHIX

19337XJ9yuq

Tue 03 Dec 15:44:41 BST 2019

1500

235.10

XLON

19337XJ9yup

Tue 03 Dec 15:44:41 BST 2019

1500

235.10

XLON

19337XJ9yuo

Tue 03 Dec 15:44:41 BST 2019

700

235.15

CHIX

19337XJ9yun

Tue 03 Dec 15:44:41 BST 2019

1500

235.10

XLON

19337XJ9yul

Tue 03 Dec 15:44:41 BST 2019

665

235.15

CHIX

19337XJ9yuj

Tue 03 Dec 15:44:41 BST 2019

250

235.15

CHIX

19337XJ9yuk

Tue 03 Dec 15:44:41 BST 2019

498

235.15

XLON

19337XJ9yui

Tue 03 Dec 15:44:05 BST 2019

536

235.10

CHIX

19337XJ9yrx

Tue 03 Dec 15:44:03 BST 2019

771

235.15

CHIX

19337XJ9yrc

Tue 03 Dec 15:44:03 BST 2019

682

235.15

CHIX

19337XJ9yrb

Tue 03 Dec 15:44:03 BST 2019

1564

235.15

XLON

19337XJ9yra

Tue 03 Dec 15:43:50 BST 2019

4360

235.25

XLON

19337XJ9yq7

Tue 03 Dec 15:43:50 BST 2019

900

235.25

CHIX

19337XJ9yqb

Tue 03 Dec 15:43:50 BST 2019

933

235.25

CHIX

19337XJ9yqc

Tue 03 Dec 15:43:50 BST 2019

727

235.25

CHIX

19337XJ9yq9

Tue 03 Dec 15:43:50 BST 2019

739

235.25

BATE

19337XJ9yqa

Tue 03 Dec 15:43:50 BST 2019

1000

235.25

BATE

19337XJ9yq8

Tue 03 Dec 15:43:44 BST 2019

522

235.20

CHIX

19337XJ9yq0

Tue 03 Dec 15:43:39 BST 2019

700

235.25

XLON

19337XJ9ypq

Tue 03 Dec 15:43:39 BST 2019

1500

235.25

XLON

19337XJ9ypp

Tue 03 Dec 15:43:39 BST 2019

678

235.25

CHIX

19337XJ9ypo

Tue 03 Dec 15:43:39 BST 2019

407

235.25

XLON

19337XJ9ypn

Tue 03 Dec 15:43:36 BST 2019

1500

235.30

XLON

19337XJ9ypj

Tue 03 Dec 15:43:36 BST 2019

4360

235.30

XLON

19337XJ9ypa

Tue 03 Dec 15:43:36 BST 2019

1500

235.30

XLON

19337XJ9yp9

Tue 03 Dec 15:43:35 BST 2019

335

235.30

CHIX

19337XJ9yp7

Tue 03 Dec 15:43:35 BST 2019

1650

235.30

CHIX

19337XJ9yp6

Tue 03 Dec 15:43:35 BST 2019

1282

235.30

XLON

19337XJ9yp5

Tue 03 Dec 15:43:35 BST 2019

1500

235.30

XLON

19337XJ9yp4

Tue 03 Dec 15:42:55 BST 2019

1687

235.00

CHIX

19337XJ9yls

Tue 03 Dec 15:42:55 BST 2019

150

235.00

XLON

19337XJ9ylq

Tue 03 Dec 15:42:55 BST 2019

1500

235.00

XLON

19337XJ9ylo

Tue 03 Dec 15:42:52 BST 2019

700

235.10

XLON

19337XJ9ylm

Tue 03 Dec 15:42:52 BST 2019

1500

235.10

XLON

19337XJ9yll

Tue 03 Dec 15:42:52 BST 2019

666

235.05

CHIX

19337XJ9ylk

Tue 03 Dec 15:42:52 BST 2019

667

235.05

XLON

19337XJ9ylj

Tue 03 Dec 15:42:52 BST 2019

825

235.05

XLON

19337XJ9yli

Tue 03 Dec 15:42:12 BST 2019

666

235.00

CHIX

19337XJ9yj1

Tue 03 Dec 15:42:12 BST 2019

1401

235.00

XLON

19337XJ9yj0

Tue 03 Dec 15:42:12 BST 2019

527

235.05

CHIX

19337XJ9yiz

Tue 03 Dec 15:42:05 BST 2019

666

235.05

CHIX

19337XJ9yid

Tue 03 Dec 15:42:05 BST 2019

717

235.05

XLON

19337XJ9yic

Tue 03 Dec 15:41:33 BST 2019

241

234.80

XLON

19337XJ9yg1

Tue 03 Dec 15:41:33 BST 2019

666

234.80

CHIX

19337XJ9yfs

Tue 03 Dec 15:41:33 BST 2019

436

234.80

XLON

19337XJ9yfx

Tue 03 Dec 15:41:22 BST 2019

1561

234.75

XLON

19337XJ9yeh

Tue 03 Dec 15:41:22 BST 2019

679

234.75

CHIX

19337XJ9yei

Tue 03 Dec 15:41:21 BST 2019

1087

234.85

XLON

19337XJ9yee

Tue 03 Dec 15:41:21 BST 2019

312

235.00

XLON

19337XJ9yeb

Tue 03 Dec 15:41:21 BST 2019

2392

235.00

XLON

19337XJ9yea

Tue 03 Dec 15:41:21 BST 2019

748

235.00

CHIX

19337XJ9yed

Tue 03 Dec 15:41:21 BST 2019

965

235.00

CHIX

19337XJ9yec

Tue 03 Dec 15:41:20 BST 2019

3759

235.05

XLON

19337XJ9ye5

Tue 03 Dec 15:41:20 BST 2019

1514

235.05

CHIX

19337XJ9ye6

Tue 03 Dec 15:41:20 BST 2019

406

235.10

CHIX

19337XJ9ye4

Tue 03 Dec 15:41:08 BST 2019

192

235.10

CHIX

19337XJ9ycy

Tue 03 Dec 15:41:08 BST 2019

1549

235.10

CHIX

19337XJ9ycx

Tue 03 Dec 15:41:08 BST 2019

6

235.10

XLON

19337XJ9ycw

Tue 03 Dec 15:41:08 BST 2019

3847

235.10

XLON

19337XJ9ycu

Tue 03 Dec 15:40:46 BST 2019

2200

235.25

XLON

19337XJ9y9y

Tue 03 Dec 15:40:46 BST 2019

1812

235.25

XLON

19337XJ9y9w

Tue 03 Dec 15:40:46 BST 2019

1389

235.25

XLON

19337XJ9y9v

Tue 03 Dec 15:40:46 BST 2019

1290

235.25

CHIX

19337XJ9y9x

Tue 03 Dec 15:40:42 BST 2019

514

235.30

CHIX

19337XJ9y9g

Tue 03 Dec 15:40:42 BST 2019

981

235.30

CHIX

19337XJ9y9h

Tue 03 Dec 15:40:35 BST 2019

401

235.40

CHIX

19337XJ9y8y

Tue 03 Dec 15:40:35 BST 2019

59

235.40

XLON

19337XJ9y8x

Tue 03 Dec 15:40:23 BST 2019

171

235.45

XLON

19337XJ9y81

Tue 03 Dec 15:40:23 BST 2019

105

235.45

XLON

19337XJ9y7z

Tue 03 Dec 15:40:23 BST 2019

319

235.45

CHIX

19337XJ9y82

Tue 03 Dec 15:40:23 BST 2019

818

235.45

CHIX

19337XJ9y80

Tue 03 Dec 15:40:23 BST 2019

1924

235.45

XLON

19337XJ9y7y

Tue 03 Dec 15:40:21 BST 2019

710

235.50

CHIX

19337XJ9y7s

Tue 03 Dec 15:40:03 BST 2019

1559

235.50

CHIX

19337XJ9y6f

Tue 03 Dec 15:40:03 BST 2019

2651

235.50

XLON

19337XJ9y6h

Tue 03 Dec 15:40:03 BST 2019

1222

235.50

XLON

19337XJ9y6g

Tue 03 Dec 15:40:01 BST 2019

50

235.60

XLON

19337XJ9y5w

Tue 03 Dec 15:40:01 BST 2019

602

235.60

XLON

19337XJ9y5u

Tue 03 Dec 15:40:01 BST 2019

664

235.60

CHIX

19337XJ9y5y

Tue 03 Dec 15:39:59 BST 2019

491

235.65

CHIX

19337XJ9y5j

Tue 03 Dec 15:39:59 BST 2019

261

235.65

CHIX

19337XJ9y5k

Tue 03 Dec 15:39:39 BST 2019

1500

235.50

XLON

19337XJ9y2c

Tue 03 Dec 15:39:39 BST 2019

3060

235.50

XLON

19337XJ9y2a

Tue 03 Dec 15:39:39 BST 2019

664

235.50

CHIX

19337XJ9y27

Tue 03 Dec 15:39:39 BST 2019

467

235.50

XLON

19337XJ9y26

Tue 03 Dec 15:38:50 BST 2019

56

235.35

XLON

19337XJ9xur

Tue 03 Dec 15:38:50 BST 2019

56

235.35

XLON

19337XJ9xuq

Tue 03 Dec 15:38:46 BST 2019

8

235.40

XLON

19337XJ9xuk

Tue 03 Dec 15:38:46 BST 2019

679

235.40

CHIX

19337XJ9xui

Tue 03 Dec 15:38:46 BST 2019

566

235.40

CHIX

19337XJ9xuj

Tue 03 Dec 15:38:27 BST 2019

415

235.35

CHIX

19337XJ9xte

Tue 03 Dec 15:38:22 BST 2019

745

235.40

CHIX

19337XJ9xse

Tue 03 Dec 15:38:22 BST 2019

314

235.40

XLON

19337XJ9xsd

Tue 03 Dec 15:38:21 BST 2019

1102

235.45

CHIX

19337XJ9xs9

Tue 03 Dec 15:38:21 BST 2019

394

235.45

CHIX

19337XJ9xs8

Tue 03 Dec 15:38:21 BST 2019

2737

235.45

XLON

19337XJ9xs3

Tue 03 Dec 15:38:21 BST 2019

367

235.50

CHIX

19337XJ9xs7

Tue 03 Dec 15:38:21 BST 2019

525

235.50

CHIX

19337XJ9xs5

Tue 03 Dec 15:38:21 BST 2019

539

235.50

CHIX

19337XJ9xs6

Tue 03 Dec 15:38:16 BST 2019

1633

235.60

CHIX

19337XJ9xrx

Tue 03 Dec 15:38:16 BST 2019

567

235.60

CHIX

19337XJ9xry

Tue 03 Dec 15:38:16 BST 2019

2001

235.55

XLON

19337XJ9xrt

Tue 03 Dec 15:38:16 BST 2019

841

235.55

XLON

19337XJ9xrs

Tue 03 Dec 15:38:16 BST 2019

874

235.55

CHIX

19337XJ9xrv

Tue 03 Dec 15:38:16 BST 2019

347

235.55

CHIX

19337XJ9xrw

Tue 03 Dec 15:38:16 BST 2019

1145

235.55

CHIX

19337XJ9xru

Tue 03 Dec 15:38:16 BST 2019

1207

235.60

CHIX

19337XJ9xrr

Tue 03 Dec 15:38:16 BST 2019

2996

235.60

XLON

19337XJ9xrp

Tue 03 Dec 15:38:16 BST 2019

219

235.60

XLON

19337XJ9xrq

Tue 03 Dec 15:37:43 BST 2019

849

235.50

XLON

19337XJ9xor

Tue 03 Dec 15:37:43 BST 2019

664

235.50

CHIX

19337XJ9xop

Tue 03 Dec 15:37:43 BST 2019

756

235.50

CHIX

19337XJ9xon

Tue 03 Dec 15:37:43 BST 2019

1242

235.50

XLON

19337XJ9xom

Tue 03 Dec 15:37:43 BST 2019

201

235.50

XLON

19337XJ9xol

Tue 03 Dec 15:37:23 BST 2019

70

235.50

XLON

19337XJ9xmw

Tue 03 Dec 15:37:23 BST 2019

1734

235.50

XLON

19337XJ9xmv

Tue 03 Dec 15:37:13 BST 2019

735

235.60

XLON

19337XJ9xm3

Tue 03 Dec 15:37:13 BST 2019

299

235.60

XLON

19337XJ9xm1

Tue 03 Dec 15:37:13 BST 2019

240

235.60

XLON

19337XJ9xm2

Tue 03 Dec 15:37:13 BST 2019

664

235.60

CHIX

19337XJ9xm9

Tue 03 Dec 15:37:13 BST 2019

283

235.60

CHIX

19337XJ9xm5

Tue 03 Dec 15:37:13 BST 2019

755

235.60

CHIX

19337XJ9xm4

Tue 03 Dec 15:36:49 BST 2019

345

235.65

CHIX

19337XJ9xkl

Tue 03 Dec 15:36:49 BST 2019

2392

235.65

XLON

19337XJ9xkj

Tue 03 Dec 15:36:49 BST 2019

964

235.65

CHIX

19337XJ9xkk

Tue 03 Dec 15:36:31 BST 2019

354

235.80

XLON

19337XJ9xid

Tue 03 Dec 15:36:31 BST 2019

3369

235.80

XLON

19337XJ9xib

Tue 03 Dec 15:36:31 BST 2019

1358

235.80

CHIX

19337XJ9xic

Tue 03 Dec 15:36:27 BST 2019

2332

235.85

XLON

19337XJ9xi4

Tue 03 Dec 15:36:27 BST 2019

940

235.85

CHIX

19337XJ9xi5

Tue 03 Dec 15:36:23 BST 2019

686

235.90

CHIX

19337XJ9xi2

Tue 03 Dec 15:36:00 BST 2019

874

235.85

CHIX

19337XJ9xft

Tue 03 Dec 15:36:00 BST 2019

2171

235.85

XLON

19337XJ9xfs

Tue 03 Dec 15:36:00 BST 2019

86

235.90

XLON

19337XJ9xfr

Tue 03 Dec 15:35:52 BST 2019

699

236.00

CHIX

19337XJ9xe8

Tue 03 Dec 15:35:51 BST 2019

2741

236.00

XLON

19337XJ9xe5

Tue 03 Dec 15:35:51 BST 2019

32

236.00

XLON

19337XJ9xe6

Tue 03 Dec 15:35:51 BST 2019

1104

236.00

CHIX

19337XJ9xe7

Tue 03 Dec 15:35:12 BST 2019

2275

236.15

XLON

19337XJ9x9y

Tue 03 Dec 15:35:12 BST 2019

193

236.15

XLON

19337XJ9x9z

Tue 03 Dec 15:35:12 BST 2019

73

236.15

CHIX

19337XJ9xa6

Tue 03 Dec 15:35:12 BST 2019

310

236.15

CHIX

19337XJ9xa3

Tue 03 Dec 15:35:12 BST 2019

182

236.15

CHIX

19337XJ9xa4

Tue 03 Dec 15:35:12 BST 2019

917

236.15

CHIX

19337XJ9xa1

Tue 03 Dec 15:35:11 BST 2019

2317

236.25

XLON

19337XJ9x9v

Tue 03 Dec 15:35:11 BST 2019

546

236.25

XLON

19337XJ9x9u

Tue 03 Dec 15:35:11 BST 2019

1154

236.25

CHIX

19337XJ9x9w

Tue 03 Dec 15:35:07 BST 2019

662

236.35

CHIX

19337XJ9x9c

Tue 03 Dec 15:35:07 BST 2019

1280

236.35

XLON

19337XJ9x9b

Tue 03 Dec 15:35:07 BST 2019

2110

236.30

XLON

19337XJ9x9a

Tue 03 Dec 15:35:07 BST 2019

850

236.30

CHIX

19337XJ9x99

Tue 03 Dec 15:35:07 BST 2019

521

236.30

CHIX

19337XJ9x98

Tue 03 Dec 15:35:07 BST 2019

2262

236.35

CHIX

19337XJ9x95

Tue 03 Dec 15:35:07 BST 2019

4113

236.35

XLON

19337XJ9x92

Tue 03 Dec 15:35:07 BST 2019

1504

236.35

XLON

19337XJ9x8y

Tue 03 Dec 15:35:01 BST 2019

1010

236.55

XLON

19337XJ9x8n

Tue 03 Dec 15:35:01 BST 2019

1285

236.45

CHIX

19337XJ9x8l

Tue 03 Dec 15:35:01 BST 2019

22

236.45

XLON

19337XJ9x8g

Tue 03 Dec 15:35:01 BST 2019

3192

236.45

XLON

19337XJ9x8e

Tue 03 Dec 15:35:01 BST 2019

1100

236.55

BATE

19337XJ9x8m

Tue 03 Dec 15:35:01 BST 2019

873

236.55

BATE

19337XJ9x8k

Tue 03 Dec 15:35:01 BST 2019

4025

236.50

CHIX

19337XJ9x8h

Tue 03 Dec 15:35:01 BST 2019

136

236.50

XLON

19337XJ9x8b

Tue 03 Dec 15:35:01 BST 2019

10

236.50

XLON

19337XJ9x8c

Tue 03 Dec 15:35:01 BST 2019

603

236.50

XLON

19337XJ9x8a

Tue 03 Dec 15:35:01 BST 2019

662

236.50

CHIX

19337XJ9x8d

Tue 03 Dec 15:34:49 BST 2019

1367

236.55

CHIX

19337XJ9x7w

Tue 03 Dec 15:34:49 BST 2019

1283

236.55

XLON

19337XJ9x7u

Tue 03 Dec 15:34:49 BST 2019

1500

236.55

XLON

19337XJ9x7v

Tue 03 Dec 15:34:49 BST 2019

3419

236.55

XLON

19337XJ9x7t

Tue 03 Dec 15:34:37 BST 2019

1500

236.55

XLON

19337XJ9x70

Tue 03 Dec 15:34:36 BST 2019

1488

236.55

XLON

19337XJ9x6z

Tue 03 Dec 15:34:36 BST 2019

728

236.55

XLON

19337XJ9x6y

Tue 03 Dec 15:34:29 BST 2019

1696

236.45

XLON

19337XJ9x62

Tue 03 Dec 15:34:26 BST 2019

347

236.45

CHIX

19337XJ9x5v

Tue 03 Dec 15:34:26 BST 2019

181

236.45

XLON

19337XJ9x5u

Tue 03 Dec 15:34:18 BST 2019

1500

236.55

XLON

19337XJ9x2v

Tue 03 Dec 15:34:14 BST 2019

2000

236.55

XLON

19337XJ9x26

Tue 03 Dec 15:34:14 BST 2019

719

236.55

XLON

19337XJ9x27

Tue 03 Dec 15:34:14 BST 2019

1660

236.55

CHIX

19337XJ9x28

Tue 03 Dec 15:34:06 BST 2019

1500

236.45

XLON

19337XJ9x0x

Tue 03 Dec 15:34:05 BST 2019

1720

236.45

XLON

19337XJ9x0w

Tue 03 Dec 15:34:03 BST 2019

1500

236.45

XLON

19337XJ9x0h

Tue 03 Dec 15:34:03 BST 2019

1588

236.45

XLON

19337XJ9x0g

Tue 03 Dec 15:34:03 BST 2019

1500

236.45

XLON

19337XJ9x0d

Tue 03 Dec 15:34:02 BST 2019

1500

236.45

XLON

19337XJ9x07

Tue 03 Dec 15:34:02 BST 2019

381

236.40

CHIX

19337XJ9x06

Tue 03 Dec 15:33:28 BST 2019

131

236.25

XLON

19337XJ9ww5

Tue 03 Dec 15:33:10 BST 2019

725

235.90

CHIX

19337XJ9wrc

Tue 03 Dec 15:33:00 BST 2019

1641

235.90

CHIX

19337XJ9wqi

Tue 03 Dec 15:32:59 BST 2019

1500

235.95

XLON

19337XJ9wqc

Tue 03 Dec 15:32:58 BST 2019

3300

235.98

CHIX

19337XJ9wqb

Tue 03 Dec 15:32:58 BST 2019

27

235.95

XLON

19337XJ9wq8

Tue 03 Dec 15:32:58 BST 2019

1525

235.95

XLON

19337XJ9wq7

Tue 03 Dec 15:32:58 BST 2019

676

235.95

CHIX

19337XJ9wqa

Tue 03 Dec 15:32:58 BST 2019

523

235.95

CHIX

19337XJ9wq9

Tue 03 Dec 15:32:36 BST 2019

519

235.90

CHIX

19337XJ9wod

Tue 03 Dec 15:32:35 BST 2019

728

235.95

CHIX

19337XJ9wob

Tue 03 Dec 15:32:26 BST 2019

1500

236.00

XLON

19337XJ9wne

Tue 03 Dec 15:32:26 BST 2019

1923

236.00

XLON

19337XJ9wnf

Tue 03 Dec 15:32:25 BST 2019

2525

236.00

XLON

19337XJ9wn8

Tue 03 Dec 15:32:25 BST 2019

1017

236.00

CHIX

19337XJ9wn9

Tue 03 Dec 15:32:21 BST 2019

1500

236.05

XLON

19337XJ9wn7

Tue 03 Dec 15:32:21 BST 2019

1600

236.05

XLON

19337XJ9wn6

Tue 03 Dec 15:32:19 BST 2019

54

236.10

CHIX

19337XJ9wmp

Tue 03 Dec 15:32:19 BST 2019

1897

236.10

CHIX

19337XJ9wmn

Tue 03 Dec 15:32:19 BST 2019

1000

236.10

CHIX

19337XJ9wmo

Tue 03 Dec 15:32:18 BST 2019

293

236.05

CHIX

19337XJ9wml

Tue 03 Dec 15:32:18 BST 2019

391

236.05

CHIX

19337XJ9wmm

Tue 03 Dec 15:32:18 BST 2019

663

236.05

CHIX

19337XJ9wmk

Tue 03 Dec 15:32:18 BST 2019

369

236.05

XLON

19337XJ9wmj

Tue 03 Dec 15:32:18 BST 2019

248

236.05

XLON

19337XJ9wmi

Tue 03 Dec 15:32:01 BST 2019

1073

236.10

CHIX

19337XJ9wl1

Tue 03 Dec 15:32:01 BST 2019

138

236.10

XLON

19337XJ9wkz

Tue 03 Dec 15:32:01 BST 2019

2663

236.10

XLON

19337XJ9wky

Tue 03 Dec 15:32:01 BST 2019

930

236.15

CHIX

19337XJ9wkx

Tue 03 Dec 15:32:01 BST 2019

663

236.15

CHIX

19337XJ9wl0

Tue 03 Dec 15:32:01 BST 2019

865

236.15

XLON

19337XJ9wkw

Tue 03 Dec 15:32:00 BST 2019

887

236.20

CHIX

19337XJ9wjl

Tue 03 Dec 15:32:00 BST 2019

703

236.20

XLON

19337XJ9wjk

Tue 03 Dec 15:32:00 BST 2019

1500

236.20

XLON

19337XJ9wji

Tue 03 Dec 15:32:00 BST 2019

529

236.20

CHIX

19337XJ9wjg

Tue 03 Dec 15:31:50 BST 2019

734

236.25

BATE

19337XJ9wj0

Tue 03 Dec 15:31:50 BST 2019

1285

236.25

CHIX

19337XJ9wiz

Tue 03 Dec 15:31:39 BST 2019

1093

236.15

CHIX

19337XJ9win

Tue 03 Dec 15:31:39 BST 2019

567

236.15

XLON

19337XJ9wim

Tue 03 Dec 15:31:39 BST 2019

1202

236.15

XLON

19337XJ9wil

Tue 03 Dec 15:31:39 BST 2019

1283

236.15

XLON

19337XJ9wik

Tue 03 Dec 15:31:37 BST 2019

1636

236.15

XLON

19337XJ9wi4

Tue 03 Dec 15:31:37 BST 2019

1500

236.15

XLON

19337XJ9wi3

Tue 03 Dec 15:31:26 BST 2019

1044

236.15

XLON

19337XJ9whb

Tue 03 Dec 15:31:26 BST 2019

663

236.15

CHIX

19337XJ9whe

Tue 03 Dec 15:31:26 BST 2019

528

236.15

CHIX

19337XJ9whc

Tue 03 Dec 15:31:01 BST 2019

334

236.00

XLON

19337XJ9wbx

Tue 03 Dec 15:30:35 BST 2019

894

235.80

CHIX

19337XJ9w9u

Tue 03 Dec 15:30:28 BST 2019

1093

235.80

XLON

19337XJ9w97

Tue 03 Dec 15:30:25 BST 2019

150

235.80

XLON

19337XJ9w8c

Tue 03 Dec 15:30:25 BST 2019

1500

235.75

XLON

19337XJ9w8b

Tue 03 Dec 15:30:25 BST 2019

663

235.80

XLON

19337XJ9w8a

Tue 03 Dec 15:30:25 BST 2019

1500

235.80

XLON

19337XJ9w89

Tue 03 Dec 15:30:25 BST 2019

37

235.70

XLON

19337XJ9w88

Tue 03 Dec 15:30:25 BST 2019

2136

235.70

XLON

19337XJ9w84

Tue 03 Dec 15:30:25 BST 2019

861

235.70

CHIX

19337XJ9w87

Tue 03 Dec 15:30:25 BST 2019

872

235.70

CHIX

19337XJ9w86

Tue 03 Dec 15:30:25 BST 2019

1216

235.75

XLON

19337XJ9w7x

Tue 03 Dec 15:30:25 BST 2019

65

235.75

XLON

19337XJ9w7p

Tue 03 Dec 15:30:25 BST 2019

69

235.75

XLON

19337XJ9w81

Tue 03 Dec 15:30:25 BST 2019

256

235.75

CHIX

19337XJ9w7z

Tue 03 Dec 15:30:25 BST 2019

664

235.75

CHIX

19337XJ9w7t

Tue 03 Dec 15:30:25 BST 2019

664

235.75

CHIX

19337XJ9w82

Tue 03 Dec 15:30:25 BST 2019

21

235.80

XLON

19337XJ9w7n

Tue 03 Dec 15:30:25 BST 2019

329

235.80

CHIX

19337XJ9w7k

Tue 03 Dec 15:30:11 BST 2019

881

235.85

CHIX

19337XJ9w69

Tue 03 Dec 15:30:11 BST 2019

2187

235.85

XLON

19337XJ9w65

Tue 03 Dec 15:30:11 BST 2019

525

235.90

CHIX

19337XJ9w66

Tue 03 Dec 15:30:11 BST 2019

455

235.90

CHIX

19337XJ9w67

Tue 03 Dec 15:29:46 BST 2019

1857

236.00

XLON

19337XJ9w3z

Tue 03 Dec 15:29:46 BST 2019

789

236.00

BATE

19337XJ9w41

Tue 03 Dec 15:29:46 BST 2019

1393

236.00

CHIX

19337XJ9w40

Tue 03 Dec 15:29:46 BST 2019

1500

236.00

XLON

19337XJ9w3x

Tue 03 Dec 15:29:46 BST 2019

700

236.00

XLON

19337XJ9w3y

Tue 03 Dec 15:29:44 BST 2019

1775

236.05

XLON

19337XJ9w3l

Tue 03 Dec 15:29:44 BST 2019

1500

236.05

XLON

19337XJ9w3j

Tue 03 Dec 15:29:44 BST 2019

727

236.05

XLON

19337XJ9w3k

Tue 03 Dec 15:29:44 BST 2019

278

236.05

XLON

19337XJ9w3i

Tue 03 Dec 15:29:43 BST 2019

159

236.05

XLON

19337XJ9w3g

Tue 03 Dec 15:29:43 BST 2019

1590

236.05

CHIX

19337XJ9w3h

Tue 03 Dec 15:29:35 BST 2019

1500

236.00

XLON

19337XJ9w38

Tue 03 Dec 15:29:05 BST 2019

463

235.80

XLON

19337XJ9w0r

Tue 03 Dec 15:29:03 BST 2019

663

235.85

CHIX

19337XJ9w0o

Tue 03 Dec 15:29:03 BST 2019

569

235.85

CHIX

19337XJ9w0p

Tue 03 Dec 15:29:03 BST 2019

320

235.85

CHIX

19337XJ9w0q

Tue 03 Dec 15:29:01 BST 2019

1863

235.85

XLON

19337XJ9w0g

Tue 03 Dec 15:29:01 BST 2019

681

235.85

XLON

19337XJ9w0f

Tue 03 Dec 15:28:48 BST 2019

402

235.90

XLON

19337XJ9vz7

Tue 03 Dec 15:28:48 BST 2019

917

235.90

XLON

19337XJ9vz4

Tue 03 Dec 15:28:43 BST 2019

633

235.75

XLON

19337XJ9vyv

Tue 03 Dec 15:28:37 BST 2019

664

235.75

CHIX

19337XJ9vyg

Tue 03 Dec 15:28:37 BST 2019

820

235.75

XLON

19337XJ9vye

Tue 03 Dec 15:28:37 BST 2019

224

235.75

XLON

19337XJ9vyf

Tue 03 Dec 15:28:22 BST 2019

1500

235.80

XLON

19337XJ9vxl

Tue 03 Dec 15:28:20 BST 2019

626

235.80

CHIX

19337XJ9vxi

Tue 03 Dec 15:28:07 BST 2019

728

235.65

CHIX

19337XJ9vx0

Tue 03 Dec 15:28:07 BST 2019

759

235.65

BATE

19337XJ9vx1

Tue 03 Dec 15:28:07 BST 2019

1500

235.65

XLON

19337XJ9vwu

Tue 03 Dec 15:28:07 BST 2019

900

235.65

CHIX

19337XJ9vws

Tue 03 Dec 15:28:07 BST 2019

449

235.65

CHIX

19337XJ9vwt

Tue 03 Dec 15:28:07 BST 2019

82

235.60

XLON

19337XJ9vwo

Tue 03 Dec 15:28:07 BST 2019

463

235.60

XLON

19337XJ9vwm

Tue 03 Dec 15:28:07 BST 2019

380

235.60

CHIX

19337XJ9vwr

Tue 03 Dec 15:28:07 BST 2019

664

235.60

CHIX

19337XJ9vwp

Tue 03 Dec 15:27:53 BST 2019

1500

235.65

XLON

19337XJ9vv8

Tue 03 Dec 15:27:38 BST 2019

298

235.60

CHIX

19337XJ9vue

Tue 03 Dec 15:27:38 BST 2019

2937

235.55

XLON

19337XJ9vud

Tue 03 Dec 15:27:38 BST 2019

1182

235.55

CHIX

19337XJ9vuc

Tue 03 Dec 15:27:38 BST 2019

273

235.60

CHIX

19337XJ9vua

Tue 03 Dec 15:27:38 BST 2019

664

235.60

CHIX

19337XJ9vu9

Tue 03 Dec 15:27:38 BST 2019

129

235.60

XLON

19337XJ9vub

Tue 03 Dec 15:27:38 BST 2019

652

235.60

XLON

19337XJ9vu7

Tue 03 Dec 15:27:15 BST 2019

1202

235.75

XLON

19337XJ9vsx

Tue 03 Dec 15:27:15 BST 2019

900

235.80

XLON

19337XJ9vss

Tue 03 Dec 15:27:15 BST 2019

664

235.80

XLON

19337XJ9vsr

Tue 03 Dec 15:27:15 BST 2019

663

235.80

BATE

19337XJ9vsq

Tue 03 Dec 15:27:15 BST 2019

446

235.80

CHIX

19337XJ9vsp

Tue 03 Dec 15:27:15 BST 2019

1010

235.80

XLON

19337XJ9vso

Tue 03 Dec 15:27:15 BST 2019

1190

235.80

XLON

19337XJ9vsn

Tue 03 Dec 15:27:15 BST 2019

398

235.70

CHIX

19337XJ9vsm

Tue 03 Dec 15:27:05 BST 2019

900

235.75

CHIX

19337XJ9vry

Tue 03 Dec 15:27:05 BST 2019

395

235.70

CHIX

19337XJ9vrx

Tue 03 Dec 15:26:49 BST 2019

2870

235.80

XLON

19337XJ9vqf

Tue 03 Dec 15:26:49 BST 2019

1156

235.80

CHIX

19337XJ9vqi

Tue 03 Dec 15:26:19 BST 2019

177

235.70

XLON

19337XJ9vok

Tue 03 Dec 15:26:19 BST 2019

1309

235.75

CHIX

19337XJ9vo8

Tue 03 Dec 15:26:18 BST 2019

972

235.85

XLON

19337XJ9vo2

Tue 03 Dec 15:26:18 BST 2019

530

235.85

CHIX

19337XJ9vo3

Tue 03 Dec 15:26:18 BST 2019

663

235.85

CHIX

19337XJ9vo4

Tue 03 Dec 15:26:09 BST 2019

1195

235.85

XLON

19337XJ9vnc

Tue 03 Dec 15:26:09 BST 2019

1167

235.85

CHIX

19337XJ9vnd

Tue 03 Dec 15:26:09 BST 2019

1703

235.85

XLON

19337XJ9vnb

Tue 03 Dec 15:26:08 BST 2019

147

235.90

XLON

19337XJ9vn4

Tue 03 Dec 15:26:08 BST 2019

544

235.90

CHIX

19337XJ9vmz

Tue 03 Dec 15:26:08 BST 2019

125

235.95

XLON

19337XJ9vmw

Tue 03 Dec 15:26:08 BST 2019

4

235.95

XLON

19337XJ9vmr

Tue 03 Dec 15:26:07 BST 2019

1804

236.00

XLON

19337XJ9vmb

Tue 03 Dec 15:26:06 BST 2019

1471

236.00

CHIX

19337XJ9vm6

Tue 03 Dec 15:26:06 BST 2019

1634

236.00

XLON

19337XJ9vm5

Tue 03 Dec 15:26:06 BST 2019

748

236.00

XLON

19337XJ9vm3

Tue 03 Dec 15:26:06 BST 2019

810

236.00

CHIX

19337XJ9vm4

Tue 03 Dec 15:26:06 BST 2019

1174

235.95

CHIX

19337XJ9vm2

Tue 03 Dec 15:26:06 BST 2019

2913

235.95

XLON

19337XJ9vm1

Tue 03 Dec 15:25:49 BST 2019

2169

235.95

XLON

19337XJ9vl3

Tue 03 Dec 15:25:49 BST 2019

1500

235.95

XLON

19337XJ9vl2

Tue 03 Dec 15:25:48 BST 2019

919

235.95

XLON

19337XJ9vks

Tue 03 Dec 15:25:48 BST 2019

1500

235.95

XLON

19337XJ9vkr

Tue 03 Dec 15:25:48 BST 2019

599

235.95

CHIX

19337XJ9vkq

Tue 03 Dec 15:25:48 BST 2019

236

235.95

CHIX

19337XJ9vkp

Tue 03 Dec 15:25:48 BST 2019

141

235.95

CHIX

19337XJ9vkn

Tue 03 Dec 15:25:48 BST 2019

760

235.95

CHIX

19337XJ9vkl

Tue 03 Dec 15:25:48 BST 2019

537

235.95

CHIX

19337XJ9vkj

Tue 03 Dec 15:25:48 BST 2019

27

236.00

XLON

19337XJ9vkg

Tue 03 Dec 15:25:48 BST 2019

529

236.00

CHIX

19337XJ9vki

Tue 03 Dec 15:25:48 BST 2019

4501

236.03

CHIX

19337XJ9vkf

Tue 03 Dec 15:25:36 BST 2019

126

235.95

XLON

19337XJ9vja

Tue 03 Dec 15:25:36 BST 2019

1806

235.95

XLON

19337XJ9vj8

Tue 03 Dec 15:24:41 BST 2019

256

235.95

XLON

19337XJ9vfe

Tue 03 Dec 15:24:41 BST 2019

1500

236.00

XLON

19337XJ9vfd

Tue 03 Dec 15:24:38 BST 2019

663

235.95

CHIX

19337XJ9vfa

Tue 03 Dec 15:24:38 BST 2019

1191

235.95

XLON

19337XJ9vf9

Tue 03 Dec 15:24:38 BST 2019

131

235.95

XLON

19337XJ9vf8

Tue 03 Dec 15:24:37 BST 2019

398

236.00

CHIX

19337XJ9vea

Tue 03 Dec 15:24:19 BST 2019

333

236.15

XLON

19337XJ9vco

Tue 03 Dec 15:24:19 BST 2019

728

236.15

CHIX

19337XJ9vcp

Tue 03 Dec 15:24:13 BST 2019

662

236.20

CHIX

19337XJ9vcc

Tue 03 Dec 15:24:13 BST 2019

503

236.20

XLON

19337XJ9vc9

Tue 03 Dec 15:24:13 BST 2019

750

236.25

CHIX

19337XJ9vcb

Tue 03 Dec 15:24:13 BST 2019

1723

236.25

XLON

19337XJ9vc8

Tue 03 Dec 15:24:09 BST 2019

2048

236.30

XLON

19337XJ9vbo

Tue 03 Dec 15:24:07 BST 2019

898

236.30

CHIX

19337XJ9vbh

Tue 03 Dec 15:23:52 BST 2019

1500

236.30

XLON

19337XJ9vaq

Tue 03 Dec 15:23:52 BST 2019

312

236.25

CHIX

19337XJ9vao

Tue 03 Dec 15:23:52 BST 2019

824

236.25

CHIX

19337XJ9vap

Tue 03 Dec 15:23:52 BST 2019

511

236.25

CHIX

19337XJ9van

Tue 03 Dec 15:23:52 BST 2019

2044

236.25

XLON

19337XJ9vam

Tue 03 Dec 15:23:43 BST 2019

662

236.50

CHIX

19337XJ9v9i

Tue 03 Dec 15:23:43 BST 2019

994

236.50

XLON

19337XJ9v9h

Tue 03 Dec 15:23:43 BST 2019

101

236.45

XLON

19337XJ9v9e

Tue 03 Dec 15:23:43 BST 2019

14

236.45

XLON

19337XJ9v9d

Tue 03 Dec 15:23:43 BST 2019

941

236.45

XLON

19337XJ9v9b

Tue 03 Dec 15:23:43 BST 2019

2937

236.45

XLON

19337XJ9v9a

Tue 03 Dec 15:23:43 BST 2019

662

236.45

CHIX

19337XJ9v9g

Tue 03 Dec 15:23:43 BST 2019

1182

236.45

CHIX

19337XJ9v9f

Tue 03 Dec 15:23:43 BST 2019

482

236.50

CHIX

19337XJ9v9c

Tue 03 Dec 15:23:14 BST 2019

1500

236.60

XLON

19337XJ9v7q

Tue 03 Dec 15:23:09 BST 2019

1119

236.55

CHIX

19337XJ9v79

Tue 03 Dec 15:23:09 BST 2019

499

236.55

CHIX

19337XJ9v7a

Tue 03 Dec 15:23:09 BST 2019

1395

236.55

XLON

19337XJ9v78

Tue 03 Dec 15:23:09 BST 2019

1383

236.55

XLON

19337XJ9v76

Tue 03 Dec 15:22:47 BST 2019

61

236.65

XLON

19337XJ9v4l

Tue 03 Dec 15:22:47 BST 2019

25

236.65

XLON

19337XJ9v4k

Tue 03 Dec 15:22:47 BST 2019

930

236.65

CHIX

19337XJ9v4n

Tue 03 Dec 15:22:47 BST 2019

541

236.65

CHIX

19337XJ9v4m

Tue 03 Dec 15:22:38 BST 2019

1500

236.80

XLON

19337XJ9v3j

Tue 03 Dec 15:22:38 BST 2019

635

236.75

CHIX

19337XJ9v3i

Tue 03 Dec 15:22:38 BST 2019

513

236.75

XLON

19337XJ9v3b

Tue 03 Dec 15:22:38 BST 2019

210

236.75

CHIX

19337XJ9v3h

Tue 03 Dec 15:22:38 BST 2019

661

236.75

CHIX

19337XJ9v3d

Tue 03 Dec 15:22:38 BST 2019

444

236.75

CHIX

19337XJ9v3g

Tue 03 Dec 15:22:38 BST 2019

884

236.75

CHIX

19337XJ9v3f

Tue 03 Dec 15:22:22 BST 2019

548

236.80

CHIX

19337XJ9v2h

Tue 03 Dec 15:22:22 BST 2019

915

236.80

CHIX

19337XJ9v2g

Tue 03 Dec 15:22:22 BST 2019

38

236.80

XLON

19337XJ9v2f

Tue 03 Dec 15:22:22 BST 2019

2270

236.80

XLON

19337XJ9v2e

Tue 03 Dec 15:22:14 BST 2019

217

236.90

XLON

19337XJ9v1w

Tue 03 Dec 15:22:14 BST 2019

84

236.90

XLON

19337XJ9v1u

Tue 03 Dec 15:22:14 BST 2019

1

236.90

XLON

19337XJ9v1v

Tue 03 Dec 15:22:14 BST 2019

367

236.90

CHIX

19337XJ9v1y

Tue 03 Dec 15:22:14 BST 2019

622

236.90

CHIX

19337XJ9v1z

Tue 03 Dec 15:22:14 BST 2019

518

236.90

CHIX

19337XJ9v1x

Tue 03 Dec 15:21:41 BST 2019

815

236.90

CHIX

19337XJ9uz3

Tue 03 Dec 15:21:34 BST 2019

660

236.95

CHIX

19337XJ9uyx

Tue 03 Dec 15:21:34 BST 2019

990

237.00

CHIX

19337XJ9uyw

Tue 03 Dec 15:21:34 BST 2019

396

237.00

CHIX

19337XJ9uyv

Tue 03 Dec 15:21:22 BST 2019

660

237.00

CHIX

19337XJ9ux7

Tue 03 Dec 15:21:22 BST 2019

1388

237.00

XLON

19337XJ9ux6

Tue 03 Dec 15:21:17 BST 2019

605

237.10

XLON

19337XJ9uw2

Tue 03 Dec 15:21:17 BST 2019

690

237.10

XLON

19337XJ9uw3

Tue 03 Dec 15:21:17 BST 2019

660

237.10

CHIX

19337XJ9uw6

Tue 03 Dec 15:21:17 BST 2019

647

237.10

CHIX

19337XJ9uw4

Tue 03 Dec 15:21:17 BST 2019

660

237.10

CHIX

19337XJ9uw5

Tue 03 Dec 15:21:13 BST 2019

17

237.20

XLON

19337XJ9uvt

Tue 03 Dec 15:21:09 BST 2019

232

237.25

XLON

19337XJ9uvj

Tue 03 Dec 15:21:09 BST 2019

660

237.25

CHIX

19337XJ9uvi

Tue 03 Dec 15:21:09 BST 2019

911

237.25

XLON

19337XJ9uvh

Tue 03 Dec 15:21:08 BST 2019

1500

237.45

XLON

19337XJ9uvc

Tue 03 Dec 15:21:08 BST 2019

700

237.45

XLON

19337XJ9uvd

Tue 03 Dec 15:21:08 BST 2019

1639

237.35

XLON

19337XJ9uv8

Tue 03 Dec 15:21:08 BST 2019

713

237.35

CHIX

19337XJ9uvb

Tue 03 Dec 15:21:08 BST 2019

499

237.40

CHIX

19337XJ9uva

Tue 03 Dec 15:21:07 BST 2019

1500

237.45

XLON

19337XJ9uv2

Tue 03 Dec 15:21:06 BST 2019

14

237.45

XLON

19337XJ9uv1

Tue 03 Dec 15:20:37 BST 2019

659

237.30

CHIX

19337XJ9urk

Tue 03 Dec 15:20:37 BST 2019

659

237.30

CHIX

19337XJ9urj

Tue 03 Dec 15:20:37 BST 2019

776

237.30

XLON

19337XJ9uri

Tue 03 Dec 15:20:37 BST 2019

513

237.30

XLON

19337XJ9urh

Tue 03 Dec 15:20:25 BST 2019

1751

237.40

XLON

19337XJ9uqi

Tue 03 Dec 15:20:25 BST 2019

49

237.40

XLON

19337XJ9uqh

Tue 03 Dec 15:20:25 BST 2019

755

237.40

CHIX

19337XJ9uqj

Tue 03 Dec 15:20:22 BST 2019

707

237.45

XLON

19337XJ9uq6

Tue 03 Dec 15:20:22 BST 2019

659

237.45

CHIX

19337XJ9uq7

Tue 03 Dec 15:20:20 BST 2019

711

237.50

CHIX

19337XJ9upx

Tue 03 Dec 15:20:20 BST 2019

1370

237.50

XLON

19337XJ9upw

Tue 03 Dec 15:20:20 BST 2019

263

237.50

XLON

19337XJ9upv

Tue 03 Dec 15:20:18 BST 2019

678

237.55

CHIX

19337XJ9upi

Tue 03 Dec 15:20:18 BST 2019

1220

237.55

XLON

19337XJ9upk

Tue 03 Dec 15:20:18 BST 2019

10

237.55

XLON

19337XJ9upl

Tue 03 Dec 15:20:18 BST 2019

336

237.55

XLON

19337XJ9upj

Tue 03 Dec 15:20:16 BST 2019

240

237.60

XLON

19337XJ9uol

Tue 03 Dec 15:20:16 BST 2019

754

237.60

CHIX

19337XJ9uom

Tue 03 Dec 15:20:03 BST 2019

312

237.45

XLON

19337XJ9umz

Tue 03 Dec 15:20:03 BST 2019

1888

237.40

XLON

19337XJ9umy

Tue 03 Dec 15:20:02 BST 2019

800

237.50

XLON

19337XJ9umj

Tue 03 Dec 15:20:02 BST 2019

4480

237.50

XLON

19337XJ9umk

Tue 03 Dec 15:20:02 BST 2019

1203

237.45

XLON

19337XJ9umi

Tue 03 Dec 15:19:50 BST 2019

928

237.50

XLON

19337XJ9ulf

Tue 03 Dec 15:19:50 BST 2019

728

237.50

CHIX

19337XJ9ulg

Tue 03 Dec 15:19:50 BST 2019

100

237.50

XLON

19337XJ9ule

Tue 03 Dec 15:19:50 BST 2019

1500

237.50

XLON

19337XJ9uld

Tue 03 Dec 15:19:45 BST 2019

872

237.55

XLON

19337XJ9ul5

Tue 03 Dec 15:19:45 BST 2019

1500

237.55

XLON

19337XJ9ul1

Tue 03 Dec 15:19:45 BST 2019

1500

237.55

XLON

19337XJ9ukt

Tue 03 Dec 15:19:31 BST 2019

879

237.15

CHIX

19337XJ9uir

Tue 03 Dec 15:19:31 BST 2019

265

237.15

CHIX

19337XJ9uis

Tue 03 Dec 15:19:16 BST 2019

503

237.15

CHIX

19337XJ9udq

Tue 03 Dec 15:19:16 BST 2019

972

237.15

CHIX

19337XJ9udp

Tue 03 Dec 15:19:12 BST 2019

1665

237.20

CHIX

19337XJ9ud3

Tue 03 Dec 15:19:12 BST 2019

531

237.20

CHIX

19337XJ9ud2

Tue 03 Dec 15:19:12 BST 2019

660

237.15

CHIX

19337XJ9ud1

Tue 03 Dec 15:19:12 BST 2019

133

237.15

XLON

19337XJ9ucz

Tue 03 Dec 15:19:12 BST 2019

939

237.15

XLON

19337XJ9ucy

Tue 03 Dec 15:19:12 BST 2019

18

237.15

XLON

19337XJ9ud0

Tue 03 Dec 15:18:37 BST 2019

661

236.85

CHIX

19337XJ9u4r

Tue 03 Dec 15:18:37 BST 2019

780

236.85

CHIX

19337XJ9u4q

Tue 03 Dec 15:18:37 BST 2019

8

236.85

XLON

19337XJ9u4o

Tue 03 Dec 15:18:37 BST 2019

21

236.85

XLON

19337XJ9u4p

Tue 03 Dec 15:18:37 BST 2019

678

236.85

XLON

19337XJ9u4n

Tue 03 Dec 15:18:31 BST 2019

660

236.95

CHIX

19337XJ9u3y

Tue 03 Dec 15:18:31 BST 2019

66

236.95

XLON

19337XJ9u3x

Tue 03 Dec 15:18:31 BST 2019

468

236.95

XLON

19337XJ9u3w

Tue 03 Dec 15:18:13 BST 2019

990

237.00

XLON

19337XJ9u2o

Tue 03 Dec 15:18:13 BST 2019

1610

237.00

XLON

19337XJ9u2n

Tue 03 Dec 15:18:13 BST 2019

701

237.00

CHIX

19337XJ9u2m

Tue 03 Dec 15:18:12 BST 2019

660

237.05

CHIX

19337XJ9u2l

Tue 03 Dec 15:18:12 BST 2019

442

237.05

XLON

19337XJ9u2k

Tue 03 Dec 15:18:07 BST 2019

1500

237.10

XLON

19337XJ9u1e

Tue 03 Dec 15:18:07 BST 2019

1202

237.15

XLON

19337XJ9u1d

Tue 03 Dec 15:18:07 BST 2019

1500

237.15

XLON

19337XJ9u0q

Tue 03 Dec 15:18:07 BST 2019

2350

237.15

XLON

19337XJ9u0v

Tue 03 Dec 15:18:06 BST 2019

1500

237.15

XLON

19337XJ9u0p

Tue 03 Dec 15:18:04 BST 2019

1500

237.25

XLON

19337XJ9u0d

Tue 03 Dec 15:18:04 BST 2019

1500

237.25

XLON

19337XJ9u0b

Tue 03 Dec 15:18:04 BST 2019

2676

237.25

XLON

19337XJ9u0c

Tue 03 Dec 15:18:04 BST 2019

924

237.25

XLON

19337XJ9u0a

Tue 03 Dec 15:18:04 BST 2019

1500

237.25

XLON

19337XJ9u09

Tue 03 Dec 15:18:04 BST 2019

1100

237.25

CHIX

19337XJ9u08

Tue 03 Dec 15:18:04 BST 2019

1500

237.25

XLON

19337XJ9u05

Tue 03 Dec 15:17:26 BST 2019

628

236.80

XLON

19337XJ9tua

Tue 03 Dec 15:17:26 BST 2019

1572

236.80

XLON

19337XJ9tub

Tue 03 Dec 15:17:20 BST 2019

1504

236.70

CHIX

19337XJ9ttb

Tue 03 Dec 15:17:20 BST 2019

728

236.70

CHIX

19337XJ9ttc

Tue 03 Dec 15:17:20 BST 2019

1389

236.70

XLON

19337XJ9tta

Tue 03 Dec 15:16:58 BST 2019

1659

236.30

XLON

19337XJ9tn9

Tue 03 Dec 15:16:58 BST 2019

1500

236.30

XLON

19337XJ9tn8

Tue 03 Dec 15:16:36 BST 2019

1987

236.20

XLON

19337XJ9tlx

Tue 03 Dec 15:16:23 BST 2019

1003

236.35

XLON

19337XJ9tl5

Tue 03 Dec 15:16:23 BST 2019

662

236.35

CHIX

19337XJ9tl6

Tue 03 Dec 15:16:23 BST 2019

316

236.35

CHIX

19337XJ9tl7

Tue 03 Dec 15:16:02 BST 2019

662

236.35

CHIX

19337XJ9tja

Tue 03 Dec 15:16:02 BST 2019

882

236.35

XLON

19337XJ9tj9

Tue 03 Dec 15:15:51 BST 2019

1151

236.45

XLON

19337XJ9tiz

Tue 03 Dec 15:15:51 BST 2019

575

236.45

CHIX

19337XJ9tiy

Tue 03 Dec 15:15:51 BST 2019

662

236.45

CHIX

19337XJ9tix

Tue 03 Dec 15:15:51 BST 2019

73

236.45

XLON

19337XJ9tiw

Tue 03 Dec 15:15:51 BST 2019

1108

236.45

XLON

19337XJ9tiv

Tue 03 Dec 15:15:43 BST 2019

58

236.50

XLON

19337XJ9ti2

Tue 03 Dec 15:15:38 BST 2019

1466

236.50

XLON

19337XJ9tht

Tue 03 Dec 15:15:38 BST 2019

423

236.50

CHIX

19337XJ9thv

Tue 03 Dec 15:15:38 BST 2019

662

236.50

CHIX

19337XJ9thu

Tue 03 Dec 15:15:37 BST 2019

661

236.60

CHIX

19337XJ9tho

Tue 03 Dec 15:15:37 BST 2019

1501

236.60

XLON

19337XJ9thn

Tue 03 Dec 15:15:11 BST 2019

1

236.50

XLON

19337XJ9tek

Tue 03 Dec 15:15:11 BST 2019

812

236.55

CHIX

19337XJ9tel

Tue 03 Dec 15:15:05 BST 2019

438

236.50

CHIX

19337XJ9tdw

Tue 03 Dec 15:15:05 BST 2019

714

236.50

CHIX

19337XJ9tdv

Tue 03 Dec 15:15:05 BST 2019

1639

236.50

XLON

19337XJ9tdu

Tue 03 Dec 15:15:05 BST 2019

1235

236.50

CHIX

19337XJ9tdt

Tue 03 Dec 15:15:05 BST 2019

3065

236.50

XLON

19337XJ9tdr

Tue 03 Dec 15:15:04 BST 2019

834

236.60

CHIX

19337XJ9tdl

Tue 03 Dec 15:15:04 BST 2019

2

236.60

XLON

19337XJ9tdk

Tue 03 Dec 15:15:04 BST 2019

661

236.65

CHIX

19337XJ9tdj

Tue 03 Dec 15:15:04 BST 2019

498

236.65

CHIX

19337XJ9tdi

Tue 03 Dec 15:15:03 BST 2019

1778

236.75

BATE

19337XJ9tdb

Tue 03 Dec 15:15:03 BST 2019

422

236.75

BATE

19337XJ9tdc

Tue 03 Dec 15:15:03 BST 2019

1512

236.65

XLON

19337XJ9td7

Tue 03 Dec 15:15:03 BST 2019

661

236.70

CHIX

19337XJ9td9

Tue 03 Dec 15:15:03 BST 2019

757

236.70

XLON

19337XJ9td6

Tue 03 Dec 15:15:02 BST 2019

762

236.70

XLON

19337XJ9tcz

Tue 03 Dec 15:15:02 BST 2019

661

236.70

CHIX

19337XJ9td0

Tue 03 Dec 15:14:52 BST 2019

1214

236.85

XLON

19337XJ9tcd

Tue 03 Dec 15:14:52 BST 2019

1951

236.85

CHIX

19337XJ9tcb

Tue 03 Dec 15:14:52 BST 2019

3500

236.85

CHIX

19337XJ9tc6

Tue 03 Dec 15:14:52 BST 2019

1100

236.85

CHIX

19337XJ9tc9

Tue 03 Dec 15:14:52 BST 2019

728

236.85

CHIX

19337XJ9tc7

Tue 03 Dec 15:14:09 BST 2019

728

236.40

CHIX

19337XJ9t3q

Tue 03 Dec 15:14:09 BST 2019

1168

236.40

XLON

19337XJ9t3p

Tue 03 Dec 15:14:02 BST 2019

2000

236.25

XLON

19337XJ9t1d

Tue 03 Dec 15:14:02 BST 2019

200

236.25

XLON

19337XJ9t1e

Tue 03 Dec 15:13:53 BST 2019

663

236.15

CHIX

19337XJ9szo

Tue 03 Dec 15:13:53 BST 2019

605

236.15

CHIX

19337XJ9szp

Tue 03 Dec 15:13:53 BST 2019

184

236.15

XLON

19337XJ9szm

Tue 03 Dec 15:13:53 BST 2019

1142

236.15

XLON

19337XJ9szn

Tue 03 Dec 15:13:38 BST 2019

1839

236.20

XLON

19337XJ9syx

Tue 03 Dec 15:13:38 BST 2019

1143

236.20

XLON

19337XJ9syw

Tue 03 Dec 15:13:38 BST 2019

663

236.15

CHIX

19337XJ9syv

Tue 03 Dec 15:13:38 BST 2019

794

236.15

XLON

19337XJ9syu

Tue 03 Dec 15:13:28 BST 2019

800

236.20

CHIX

19337XJ9sy6

Tue 03 Dec 15:13:28 BST 2019

1986

236.20

XLON

19337XJ9sy5

Tue 03 Dec 15:13:08 BST 2019

577

236.10

XLON

19337XJ9swn

Tue 03 Dec 15:13:08 BST 2019

663

236.10

CHIX

19337XJ9swo

Tue 03 Dec 15:13:07 BST 2019

516

236.20

XLON

19337XJ9swb

Tue 03 Dec 15:13:07 BST 2019

1100

236.20

CHIX

19337XJ9swd

Tue 03 Dec 15:13:07 BST 2019

584

236.20

CHIX

19337XJ9swc

Tue 03 Dec 15:13:07 BST 2019

1057

236.15

CHIX

19337XJ9swa

Tue 03 Dec 15:13:07 BST 2019

1220

236.15

XLON

19337XJ9sw8

Tue 03 Dec 15:13:07 BST 2019

3

236.15

XLON

19337XJ9sw9

Tue 03 Dec 15:13:07 BST 2019

1403

236.15

XLON

19337XJ9sw7

Tue 03 Dec 15:13:00 BST 2019

530

236.25

XLON

19337XJ9sui

Tue 03 Dec 15:13:00 BST 2019

1323

236.25

XLON

19337XJ9suj

Tue 03 Dec 15:13:00 BST 2019

1093

236.25

CHIX

19337XJ9suk

Tue 03 Dec 15:12:38 BST 2019

663

236.05

CHIX

19337XJ9ssx

Tue 03 Dec 15:12:38 BST 2019

1238

236.05

XLON

19337XJ9ssy

Tue 03 Dec 15:12:35 BST 2019

1847

236.15

XLON

19337XJ9ssn

Tue 03 Dec 15:12:35 BST 2019

306

236.15

XLON

19337XJ9ssl

Tue 03 Dec 15:12:35 BST 2019

1629

236.15

XLON

19337XJ9ssm

Tue 03 Dec 15:12:20 BST 2019

24

236.00

XLON

19337XJ9sr7

Tue 03 Dec 15:12:20 BST 2019

1500

236.00

XLON

19337XJ9sr5

Tue 03 Dec 15:12:20 BST 2019

541

236.00

XLON

19337XJ9sr6

Tue 03 Dec 15:12:20 BST 2019

441

236.00

CHIX

19337XJ9sr3

Tue 03 Dec 15:12:20 BST 2019

663

236.00

CHIX

19337XJ9sr4

Tue 03 Dec 15:12:20 BST 2019

343

236.00

CHIX

19337XJ9sr2

Tue 03 Dec 15:12:20 BST 2019

198

236.00

XLON

19337XJ9sr1

Tue 03 Dec 15:12:20 BST 2019

1129

236.00

XLON

19337XJ9sr0

Tue 03 Dec 15:12:16 BST 2019

1500

236.05

XLON

19337XJ9sqv

Tue 03 Dec 15:12:16 BST 2019

684

236.05

XLON

19337XJ9sqw

Tue 03 Dec 15:12:15 BST 2019

390

236.05

XLON

19337XJ9sqd

Tue 03 Dec 15:12:15 BST 2019

1500

236.05

XLON

19337XJ9sqb

Tue 03 Dec 15:12:15 BST 2019

310

236.05

XLON

19337XJ9sqf

Tue 03 Dec 15:12:05 BST 2019

939

235.95

XLON

19337XJ9spb

Tue 03 Dec 15:11:49 BST 2019

544

235.70

CHIX

19337XJ9snp

Tue 03 Dec 15:11:43 BST 2019

1654

235.65

XLON

19337XJ9sn7

Tue 03 Dec 15:11:43 BST 2019

486

235.65

XLON

19337XJ9sn6

Tue 03 Dec 15:11:43 BST 2019

14

235.65

XLON

19337XJ9sn5

Tue 03 Dec 15:11:43 BST 2019

381

235.65

CHIX

19337XJ9sn4

Tue 03 Dec 15:11:35 BST 2019

1500

235.65

XLON

19337XJ9sml

Tue 03 Dec 15:11:33 BST 2019

728

235.65

XLON

19337XJ9smc

Tue 03 Dec 15:11:33 BST 2019

1354

235.65

XLON

19337XJ9smb

Tue 03 Dec 15:11:33 BST 2019

1500

235.65

XLON

19337XJ9sma

Tue 03 Dec 15:11:31 BST 2019

987

235.65

CHIX

19337XJ9sm8

Tue 03 Dec 15:11:31 BST 2019

2448

235.65

XLON

19337XJ9sm7

Tue 03 Dec 15:10:37 BST 2019

407

235.25

CHIX

19337XJ9shs

Tue 03 Dec 15:10:34 BST 2019

924

235.25

CHIX

19337XJ9sho

Tue 03 Dec 15:10:22 BST 2019

220

235.25

CHIX

19337XJ9sgs

Tue 03 Dec 15:10:22 BST 2019

1622

235.25

XLON

19337XJ9sgq

Tue 03 Dec 15:10:22 BST 2019

486

235.25

CHIX

19337XJ9sgr

Tue 03 Dec 15:10:12 BST 2019

22

235.30

XLON

19337XJ9sfn

Tue 03 Dec 15:10:12 BST 2019

3645

235.35

XLON

19337XJ9sfk

Tue 03 Dec 15:10:12 BST 2019

120

235.35

CHIX

19337XJ9sfm

Tue 03 Dec 15:10:12 BST 2019

1348

235.35

CHIX

19337XJ9sfl

Tue 03 Dec 15:10:00 BST 2019

1397

235.45

XLON

19337XJ9sec

Tue 03 Dec 15:10:00 BST 2019

665

235.45

CHIX

19337XJ9sea

Tue 03 Dec 15:09:58 BST 2019

1209

235.45

XLON

19337XJ9sdx

Tue 03 Dec 15:09:58 BST 2019

3145

235.45

XLON

19337XJ9sdw

Tue 03 Dec 15:09:58 BST 2019

1753

235.45

CHIX

19337XJ9se0

Tue 03 Dec 15:09:58 BST 2019

1146

235.50

XLON

19337XJ9sdu

Tue 03 Dec 15:09:58 BST 2019

97

235.50

XLON

19337XJ9sdv

Tue 03 Dec 15:09:58 BST 2019

426

235.50

CHIX

19337XJ9sdz

Tue 03 Dec 15:09:58 BST 2019

664

235.50

CHIX

19337XJ9sdy

Tue 03 Dec 15:09:49 BST 2019

2267

235.55

XLON

19337XJ9sd7

Tue 03 Dec 15:09:49 BST 2019

1500

235.55

XLON

19337XJ9sd8

Tue 03 Dec 15:09:49 BST 2019

4200

235.55

XLON

19337XJ9sd9

Tue 03 Dec 15:09:49 BST 2019

881

235.55

XLON

19337XJ9sd1

Tue 03 Dec 15:09:49 BST 2019

1742

235.55

XLON

19337XJ9sd2

Tue 03 Dec 15:09:49 BST 2019

168

235.55

CHIX

19337XJ9sd6

Tue 03 Dec 15:09:49 BST 2019

591

235.55

CHIX

19337XJ9sd5

Tue 03 Dec 15:09:49 BST 2019

469

235.55

CHIX

19337XJ9sd3

Tue 03 Dec 15:09:49 BST 2019

664

235.55

CHIX

19337XJ9sd4

Tue 03 Dec 15:09:39 BST 2019

2350

235.65

XLON

19337XJ9scd

Tue 03 Dec 15:09:39 BST 2019

1500

235.65

XLON

19337XJ9scc

Tue 03 Dec 15:08:57 BST 2019

1384

235.60

XLON

19337XJ9s98

Tue 03 Dec 15:08:57 BST 2019

141

235.60

XLON

19337XJ9s95

Tue 03 Dec 15:08:57 BST 2019

664

235.60

CHIX

19337XJ9s99

Tue 03 Dec 15:08:55 BST 2019

964

235.65

CHIX

19337XJ9s8z

Tue 03 Dec 15:08:55 BST 2019

664

235.70

CHIX

19337XJ9s8w

Tue 03 Dec 15:08:55 BST 2019

748

235.70

CHIX

19337XJ9s8v

Tue 03 Dec 15:08:55 BST 2019

1519

235.70

XLON

19337XJ9s8y

Tue 03 Dec 15:08:55 BST 2019

1716

235.70

XLON

19337XJ9s8x

Tue 03 Dec 15:08:21 BST 2019

2934

235.80

XLON

19337XJ9s6x

Tue 03 Dec 15:08:21 BST 2019

1182

235.80

CHIX

19337XJ9s6y

Tue 03 Dec 15:07:56 BST 2019

594

235.65

CHIX

19337XJ9s4d

Tue 03 Dec 15:07:56 BST 2019

1193

235.65

XLON

19337XJ9s47

Tue 03 Dec 15:07:56 BST 2019

1036

235.65

XLON

19337XJ9s46

Tue 03 Dec 15:07:56 BST 2019

357

235.65

CHIX

19337XJ9s4a

Tue 03 Dec 15:07:56 BST 2019

664

235.65

CHIX

19337XJ9s4b

Tue 03 Dec 15:07:56 BST 2019

714

235.65

CHIX

19337XJ9s49

Tue 03 Dec 15:07:56 BST 2019

664

235.65

CHIX

19337XJ9s48

Tue 03 Dec 15:07:32 BST 2019

672

235.80

CHIX

19337XJ9s36

Tue 03 Dec 15:07:32 BST 2019

991

235.80

CHIX

19337XJ9s37

Tue 03 Dec 15:07:32 BST 2019

69

235.80

XLON

19337XJ9s34

Tue 03 Dec 15:07:32 BST 2019

7

235.80

XLON

19337XJ9s35

Tue 03 Dec 15:07:32 BST 2019

151

235.80

XLON

19337XJ9s33

Tue 03 Dec 15:07:29 BST 2019

143

235.85

XLON

19337XJ9s2w

Tue 03 Dec 15:07:29 BST 2019

111

235.85

XLON

19337XJ9s2v

Tue 03 Dec 15:07:07 BST 2019

878

235.85

CHIX

19337XJ9rzt

Tue 03 Dec 15:07:07 BST 2019

2179

235.85

XLON

19337XJ9rzs

Tue 03 Dec 15:07:02 BST 2019

663

235.90

CHIX

19337XJ9rzo

Tue 03 Dec 15:07:02 BST 2019

616

235.90

XLON

19337XJ9rzn

Tue 03 Dec 15:06:59 BST 2019

402

235.90

CHIX

19337XJ9rz7

Tue 03 Dec 15:06:54 BST 2019

594

235.85

CHIX

19337XJ9ryw

Tue 03 Dec 15:06:54 BST 2019

1036

235.85

CHIX

19337XJ9ryv

Tue 03 Dec 15:06:54 BST 2019

2570

235.85

XLON

19337XJ9ryu

Tue 03 Dec 15:06:51 BST 2019

663

235.90

CHIX

19337XJ9ryl

Tue 03 Dec 15:06:51 BST 2019

432

235.90

XLON

19337XJ9ryk

Tue 03 Dec 15:06:49 BST 2019

977

235.95

CHIX

19337XJ9ry7

Tue 03 Dec 15:06:49 BST 2019

663

235.95

CHIX

19337XJ9ry5

Tue 03 Dec 15:06:49 BST 2019

887

235.95

CHIX

19337XJ9ry2

Tue 03 Dec 15:06:49 BST 2019

788

235.95

XLON

19337XJ9rxy

Tue 03 Dec 15:06:20 BST 2019

4045

235.95

XLON

19337XJ9rw5

Tue 03 Dec 15:06:20 BST 2019

261

235.95

CHIX

19337XJ9rw7

Tue 03 Dec 15:06:20 BST 2019

1629

235.95

CHIX

19337XJ9rw6

Tue 03 Dec 15:05:36 BST 2019

664

235.60

CHIX

19337XJ9rqq

Tue 03 Dec 15:05:36 BST 2019

888

235.60

XLON

19337XJ9rqp

Tue 03 Dec 15:05:33 BST 2019

1

235.65

XLON

19337XJ9rqn

Tue 03 Dec 15:05:33 BST 2019

973

235.65

CHIX

19337XJ9rqm

Tue 03 Dec 15:05:33 BST 2019

2415

235.65

XLON

19337XJ9rql

Tue 03 Dec 15:04:55 BST 2019

1198

235.35

XLON

19337XJ9rmf

Tue 03 Dec 15:04:55 BST 2019

1975

235.35

XLON

19337XJ9rm6

Tue 03 Dec 15:04:55 BST 2019

1277

235.35

CHIX

19337XJ9rmi

Tue 03 Dec 15:04:53 BST 2019

114

235.40

XLON

19337XJ9rm1

Tue 03 Dec 15:04:53 BST 2019

1318

235.40

XLON

19337XJ9rm0

Tue 03 Dec 15:04:53 BST 2019

762

235.40

CHIX

19337XJ9rm3

Tue 03 Dec 15:04:53 BST 2019

670

235.40

CHIX

19337XJ9rm2

Tue 03 Dec 15:04:53 BST 2019

369

235.40

XLON

19337XJ9rlz

Tue 03 Dec 15:04:53 BST 2019

417

235.40

XLON

19337XJ9rlx

Tue 03 Dec 15:04:53 BST 2019

33

235.40

XLON

19337XJ9rly

Tue 03 Dec 15:04:29 BST 2019

828

235.45

CHIX

19337XJ9rjf

Tue 03 Dec 15:04:27 BST 2019

351

235.50

CHIX

19337XJ9rj6

Tue 03 Dec 15:04:27 BST 2019

292

235.60

CHIX

19337XJ9rj5

Tue 03 Dec 15:04:27 BST 2019

480

235.65

CHIX

19337XJ9rj4

Tue 03 Dec 15:04:27 BST 2019

638

235.65

CHIX

19337XJ9rj3

Tue 03 Dec 15:04:27 BST 2019

177

235.60

XLON

19337XJ9rj2

Tue 03 Dec 15:04:27 BST 2019

57

235.60

XLON

19337XJ9rj1

Tue 03 Dec 15:04:25 BST 2019

29

235.65

XLON

19337XJ9riz

Tue 03 Dec 15:04:22 BST 2019

927

235.70

CHIX

19337XJ9ris

Tue 03 Dec 15:04:22 BST 2019

2301

235.70

XLON

19337XJ9rir

Tue 03 Dec 15:04:22 BST 2019

899

235.75

CHIX

19337XJ9riq

Tue 03 Dec 15:04:22 BST 2019

507

235.75

CHIX

19337XJ9rip

Tue 03 Dec 15:04:22 BST 2019

14

235.75

XLON

19337XJ9rio

Tue 03 Dec 15:04:21 BST 2019

737

235.85

CHIX

19337XJ9rig

Tue 03 Dec 15:04:21 BST 2019

593

235.85

CHIX

19337XJ9rif

Tue 03 Dec 15:03:58 BST 2019

829

235.75

CHIX

19337XJ9rga

Tue 03 Dec 15:03:38 BST 2019

1306

235.60

XLON

19337XJ9ree

Tue 03 Dec 15:03:38 BST 2019

638

235.65

CHIX

19337XJ9rea

Tue 03 Dec 15:03:38 BST 2019

366

235.65

CHIX

19337XJ9reb

Tue 03 Dec 15:03:38 BST 2019

530

235.65

CHIX

19337XJ9re9

Tue 03 Dec 15:03:23 BST 2019

786

235.70

CHIX

19337XJ9rd9

Tue 03 Dec 15:03:23 BST 2019

178

235.70

XLON

19337XJ9rd8

Tue 03 Dec 15:03:23 BST 2019

536

235.75

CHIX

19337XJ9rd7

Tue 03 Dec 15:03:23 BST 2019

873

235.75

CHIX

19337XJ9rd6

Tue 03 Dec 15:03:23 BST 2019

1656

235.75

XLON

19337XJ9rd5

Tue 03 Dec 15:03:23 BST 2019

1842

235.75

XLON

19337XJ9rd4

Tue 03 Dec 15:03:23 BST 2019

651

235.80

CHIX

19337XJ9rd3

Tue 03 Dec 15:03:23 BST 2019

903

235.85

CHIX

19337XJ9rd2

Tue 03 Dec 15:03:23 BST 2019

500

235.90

CHIX

19337XJ9rd1

Tue 03 Dec 15:03:08 BST 2019

663

235.90

CHIX

19337XJ9rap

Tue 03 Dec 15:03:08 BST 2019

942

235.90

XLON

19337XJ9ran

Tue 03 Dec 15:02:54 BST 2019

953

235.75

CHIX

19337XJ9r8d

Tue 03 Dec 15:02:54 BST 2019

901

235.75

CHIX

19337XJ9r8c

Tue 03 Dec 15:02:54 BST 2019

134

235.75

XLON

19337XJ9r8b

Tue 03 Dec 15:02:45 BST 2019

2237

235.75

XLON

19337XJ9r7k

Tue 03 Dec 15:02:43 BST 2019

84

235.80

XLON

19337XJ9r79

Tue 03 Dec 15:02:43 BST 2019

35

235.80

XLON

19337XJ9r7b

Tue 03 Dec 15:02:43 BST 2019

547

235.80

CHIX

19337XJ9r78

Tue 03 Dec 15:02:43 BST 2019

63

235.85

XLON

19337XJ9r74

Tue 03 Dec 15:02:43 BST 2019

1772

235.85

XLON

19337XJ9r73

Tue 03 Dec 15:02:43 BST 2019

760

235.85

CHIX

19337XJ9r76

Tue 03 Dec 15:02:40 BST 2019

424

235.95

CHIX

19337XJ9r6t

Tue 03 Dec 15:02:32 BST 2019

1163

236.00

CHIX

19337XJ9r6f

Tue 03 Dec 15:02:32 BST 2019

971

235.90

CHIX

19337XJ9r6d

Tue 03 Dec 15:02:32 BST 2019

983

235.90

CHIX

19337XJ9r6e

Tue 03 Dec 15:02:32 BST 2019

125

235.90

XLON

19337XJ9r6c

Tue 03 Dec 15:02:32 BST 2019

918

235.95

CHIX

19337XJ9r6b

Tue 03 Dec 15:02:32 BST 2019

909

235.95

CHIX

19337XJ9r6a

Tue 03 Dec 15:02:32 BST 2019

998

236.05

CHIX

19337XJ9r68

Tue 03 Dec 15:02:32 BST 2019

518

236.00

CHIX

19337XJ9r69

Tue 03 Dec 15:02:32 BST 2019

527

236.10

CHIX

19337XJ9r67

Tue 03 Dec 15:02:32 BST 2019

1045

236.15

CHIX

19337XJ9r66

Tue 03 Dec 15:02:32 BST 2019

2479

236.05

XLON

19337XJ9r65

Tue 03 Dec 15:02:32 BST 2019

149

236.15

XLON

19337XJ9r64

Tue 03 Dec 15:02:32 BST 2019

370

236.15

XLON

19337XJ9r63

Tue 03 Dec 15:02:32 BST 2019

2225

236.15

XLON

19337XJ9r62

Tue 03 Dec 15:02:23 BST 2019

817

236.20

CHIX

19337XJ9r51

Tue 03 Dec 15:01:52 BST 2019

2918

236.00

XLON

19337XJ9r1s

Tue 03 Dec 15:01:52 BST 2019

5023

236.00

XLON

19337XJ9r1r

Tue 03 Dec 15:01:52 BST 2019

1175

236.00

CHIX

19337XJ9r1v

Tue 03 Dec 15:01:52 BST 2019

2022

236.00

CHIX

19337XJ9r1u

Tue 03 Dec 15:01:52 BST 2019

740

236.00

CHIX

19337XJ9r1t

Tue 03 Dec 15:01:52 BST 2019

1149

236.05

XLON

19337XJ9r1p

Tue 03 Dec 15:01:52 BST 2019

124

236.05

XLON

19337XJ9r1n

Tue 03 Dec 15:01:52 BST 2019

663

236.05

CHIX

19337XJ9r1q

Tue 03 Dec 15:01:43 BST 2019

295

236.10

CHIX

19337XJ9r0u

Tue 03 Dec 15:01:42 BST 2019

393

236.15

CHIX

19337XJ9r0r

Tue 03 Dec 15:01:30 BST 2019

402

236.00

CHIX

19337XJ9r04

Tue 03 Dec 15:01:30 BST 2019

663

236.00

CHIX

19337XJ9r05

Tue 03 Dec 15:01:29 BST 2019

902

236.00

XLON

19337XJ9r03

Tue 03 Dec 15:01:29 BST 2019

495

236.00

XLON

19337XJ9r02

Tue 03 Dec 15:01:24 BST 2019

4

236.00

XLON

19337XJ9qzb

Tue 03 Dec 15:01:24 BST 2019

877

236.00

CHIX

19337XJ9qzc

Tue 03 Dec 15:01:10 BST 2019

10584

236.00

XLON

19337XJ9qy8

Tue 03 Dec 15:01:10 BST 2019

1356

236.00

XLON

19337XJ9qy7

Tue 03 Dec 15:01:10 BST 2019

1398

236.00

CHIX

19337XJ9qy9

Tue 03 Dec 15:01:10 BST 2019

2862

236.00

CHIX

19337XJ9qy6

Tue 03 Dec 15:01:10 BST 2019

849

236.00

CHIX

19337XJ9qy5

Tue 03 Dec 15:01:08 BST 2019

750

236.00

XLON

19337XJ9qxu

Tue 03 Dec 15:01:07 BST 2019

92

236.10

XLON

19337XJ9qxq

Tue 03 Dec 15:01:07 BST 2019

1609

236.10

XLON

19337XJ9qxm

Tue 03 Dec 15:01:07 BST 2019

78

236.10

XLON

19337XJ9qxn

Tue 03 Dec 15:01:07 BST 2019

62

236.10

XLON

19337XJ9qxo

Tue 03 Dec 15:01:07 BST 2019

701

236.10

CHIX

19337XJ9qxp

Tue 03 Dec 15:01:06 BST 2019

153

236.15

XLON

19337XJ9qxi

Tue 03 Dec 15:01:06 BST 2019

2615

236.15

XLON

19337XJ9qxh

Tue 03 Dec 15:01:06 BST 2019

1053

236.15

CHIX

19337XJ9qxj

Tue 03 Dec 15:00:50 BST 2019

580

236.20

CHIX

19337XJ9qv2

Tue 03 Dec 15:00:50 BST 2019

759

236.15

CHIX

19337XJ9qv1

Tue 03 Dec 15:00:50 BST 2019

1758

236.15

XLON

19337XJ9qv0

Tue 03 Dec 15:00:50 BST 2019

14

236.25

XLON

19337XJ9quy

Tue 03 Dec 15:00:50 BST 2019

876

236.25

CHIX

19337XJ9quz

Tue 03 Dec 15:00:37 BST 2019

530

236.15

CHIX

19337XJ9qtb

Tue 03 Dec 15:00:36 BST 2019

852

236.15

XLON

19337XJ9qt8

Tue 03 Dec 15:00:36 BST 2019

750

236.15

XLON

19337XJ9qt7

Tue 03 Dec 15:00:36 BST 2019

698

236.15

CHIX

19337XJ9qt9

Tue 03 Dec 15:00:35 BST 2019

587

236.25

XLON

19337XJ9qt0

Tue 03 Dec 15:00:35 BST 2019

166

236.25

CHIX

19337XJ9qt1

Tue 03 Dec 15:00:35 BST 2019

662

236.25

CHIX

19337XJ9qt2

Tue 03 Dec 15:00:30 BST 2019

392

236.25

CHIX

19337XJ9qs8

Tue 03 Dec 15:00:24 BST 2019

1108

236.15

XLON

19337XJ9qrk

Tue 03 Dec 15:00:24 BST 2019

663

236.15

CHIX

19337XJ9qrl

Tue 03 Dec 15:00:23 BST 2019

663

236.15

CHIX

19337XJ9qrg

Tue 03 Dec 15:00:23 BST 2019

893

236.15

CHIX

19337XJ9qrf

Tue 03 Dec 15:00:23 BST 2019

1439

236.15

XLON

19337XJ9qre

Tue 03 Dec 15:00:22 BST 2019

2153

236.25

XLON

19337XJ9qrb

Tue 03 Dec 15:00:22 BST 2019

868

236.25

CHIX

19337XJ9qrc

Tue 03 Dec 15:00:22 BST 2019

454

236.25

CHIX

19337XJ9qrd

Tue 03 Dec 15:00:14 BST 2019

662

236.35

CHIX

19337XJ9qq6

Tue 03 Dec 15:00:14 BST 2019

891

236.35

CHIX

19337XJ9qq4

Tue 03 Dec 15:00:14 BST 2019

777

236.35

CHIX

19337XJ9qq5

Tue 03 Dec 15:00:14 BST 2019

1929

236.35

XLON

19337XJ9qq2

Tue 03 Dec 15:00:14 BST 2019

969

236.35

XLON

19337XJ9qq3

Tue 03 Dec 15:00:13 BST 2019

1119

236.40

XLON

19337XJ9qq0

Tue 03 Dec 15:00:13 BST 2019

692

236.40

CHIX

19337XJ9qpz

Tue 03 Dec 15:00:13 BST 2019

381

236.40

XLON

19337XJ9qpy

Tue 03 Dec 15:00:09 BST 2019

1720

236.45

XLON

19337XJ9qp0

Tue 03 Dec 15:00:07 BST 2019

1500

236.45

XLON

19337XJ9qon

Tue 03 Dec 15:00:07 BST 2019

700

236.45

XLON

19337XJ9qoo

Tue 03 Dec 15:00:07 BST 2019

555

236.40

XLON

19337XJ9qok

Tue 03 Dec 15:00:07 BST 2019

224

236.40

XLON

19337XJ9qoj

Tue 03 Dec 15:00:07 BST 2019

517

236.40

CHIX

19337XJ9qol

Tue 03 Dec 15:00:07 BST 2019

662

236.40

CHIX

19337XJ9qom

Tue 03 Dec 15:00:04 BST 2019

662

236.45

CHIX

19337XJ9qof

Tue 03 Dec 15:00:04 BST 2019

450

236.45

XLON

19337XJ9qoe

Tue 03 Dec 15:00:04 BST 2019

611

236.45

XLON

19337XJ9qod

Tue 03 Dec 15:00:01 BST 2019

1500

236.55

XLON

19337XJ9qnt

Tue 03 Dec 15:00:00 BST 2019

1500

236.55

XLON

19337XJ9qno

Tue 03 Dec 15:00:00 BST 2019

1500

236.55

XLON

19337XJ9qni

Tue 03 Dec 15:00:00 BST 2019

1500

236.55

XLON

19337XJ9qng

Tue 03 Dec 14:59:57 BST 2019

1100

236.55

XLON

19337XJ9qmx

Tue 03 Dec 14:59:56 BST 2019

1500

236.55

XLON

19337XJ9qmw

Tue 03 Dec 14:59:55 BST 2019

1000

236.55

XLON

19337XJ9qmm

Tue 03 Dec 14:59:52 BST 2019

1500

236.55

XLON

19337XJ9qlf

Tue 03 Dec 14:59:49 BST 2019

1500

236.55

XLON

19337XJ9ql7

Tue 03 Dec 14:59:48 BST 2019

1500

236.55

XLON

19337XJ9ql5

Tue 03 Dec 14:59:48 BST 2019

526

236.50

CHIX

19337XJ9ql4

Tue 03 Dec 14:59:38 BST 2019

1500

236.55

XLON

19337XJ9qkf

Tue 03 Dec 14:59:38 BST 2019

1500

236.55

XLON

19337XJ9qke

Tue 03 Dec 14:59:38 BST 2019

516

236.50

CHIX

19337XJ9qkd

Tue 03 Dec 14:59:20 BST 2019

1178

236.50

CHIX

19337XJ9qir

Tue 03 Dec 14:59:10 BST 2019

1287

236.45

XLON

19337XJ9qhs

Tue 03 Dec 14:59:10 BST 2019

1500

236.45

XLON

19337XJ9qhr

Tue 03 Dec 14:58:58 BST 2019

416

236.45

CHIX

19337XJ9qgg

Tue 03 Dec 14:58:58 BST 2019

396

236.45

CHIX

19337XJ9qgf

Tue 03 Dec 14:58:54 BST 2019

1500

236.50

XLON

19337XJ9qg2

Tue 03 Dec 14:58:54 BST 2019

1940

236.50

XLON

19337XJ9qg1

Tue 03 Dec 14:58:46 BST 2019

1487

236.50

XLON

19337XJ9qea

Tue 03 Dec 14:58:42 BST 2019

520

236.40

CHIX

19337XJ9qdz

Tue 03 Dec 14:58:27 BST 2019

260

236.40

BATE

19337XJ9qcy

Tue 03 Dec 14:58:27 BST 2019

1940

236.35

XLON

19337XJ9qcx

Tue 03 Dec 14:58:13 BST 2019

514

236.15

XLON

19337XJ9qaw

Tue 03 Dec 14:58:13 BST 2019

1008

236.10

CHIX

19337XJ9qav

Tue 03 Dec 14:58:08 BST 2019

1594

236.05

XLON

19337XJ9qad

Tue 03 Dec 14:58:08 BST 2019

123

236.05

XLON

19337XJ9qae

Tue 03 Dec 14:58:08 BST 2019

694

236.05

CHIX

19337XJ9qah

Tue 03 Dec 14:58:08 BST 2019

887

236.05

CHIX

19337XJ9qaf

Tue 03 Dec 14:58:08 BST 2019

411

236.05

CHIX

19337XJ9qag

Tue 03 Dec 14:58:04 BST 2019

1500

236.15

XLON

19337XJ9qa1

Tue 03 Dec 14:58:04 BST 2019

1500

236.15

XLON

19337XJ9qa0

Tue 03 Dec 14:58:04 BST 2019

1500

236.15

XLON

19337XJ9q9z

Tue 03 Dec 14:58:04 BST 2019

1500

236.15

XLON

19337XJ9q9y

Tue 03 Dec 14:58:04 BST 2019

540

236.10

CHIX

19337XJ9q9x

Tue 03 Dec 14:58:04 BST 2019

1940

236.15

XLON

19337XJ9q9w

Tue 03 Dec 14:58:04 BST 2019

1940

236.15

XLON

19337XJ9q9v

Tue 03 Dec 14:57:26 BST 2019

2675

235.95

XLON

19337XJ9q67

Tue 03 Dec 14:57:25 BST 2019

1078

235.95

CHIX

19337XJ9q65

Tue 03 Dec 14:57:25 BST 2019

1500

236.05

XLON

19337XJ9q5x

Tue 03 Dec 14:57:25 BST 2019

1500

236.05

XLON

19337XJ9q5w

Tue 03 Dec 14:57:21 BST 2019

1390

236.05

XLON

19337XJ9q5l

Tue 03 Dec 14:57:21 BST 2019

1500

236.05

XLON

19337XJ9q5i

Tue 03 Dec 14:57:21 BST 2019

700

236.05

XLON

19337XJ9q5h

Tue 03 Dec 14:57:21 BST 2019

1500

236.05

XLON

19337XJ9q5g

Tue 03 Dec 14:57:20 BST 2019

1500

236.05

XLON

19337XJ9q5b

Tue 03 Dec 14:57:19 BST 2019

1500

236.05

XLON

19337XJ9q4v

Tue 03 Dec 14:57:18 BST 2019

650

236.05

XLON

19337XJ9q4s

Tue 03 Dec 14:57:18 BST 2019

1000

236.00

CHIX

19337XJ9q4q

Tue 03 Dec 14:56:15 BST 2019

686

235.25

CHIX

19337XJ9pud

Tue 03 Dec 14:56:15 BST 2019

396

235.25

XLON

19337XJ9puc

Tue 03 Dec 14:56:15 BST 2019

2845

235.30

XLON

19337XJ9pub

Tue 03 Dec 14:56:15 BST 2019

1146

235.30

CHIX

19337XJ9pu8

Tue 03 Dec 14:56:03 BST 2019

1500

235.30

XLON

19337XJ9pti

Tue 03 Dec 14:56:02 BST 2019

10

235.35

XLON

19337XJ9ptd

Tue 03 Dec 14:56:02 BST 2019

615

235.35

XLON

19337XJ9ptc

Tue 03 Dec 14:56:02 BST 2019

665

235.35

CHIX

19337XJ9pta

Tue 03 Dec 14:56:00 BST 2019

25

235.40

XLON

19337XJ9pt6

Tue 03 Dec 14:56:00 BST 2019

1327

235.45

CHIX

19337XJ9pt7

Tue 03 Dec 14:56:00 BST 2019

3295

235.45

XLON

19337XJ9pt5

Tue 03 Dec 14:55:44 BST 2019

1843

235.45

XLON

19337XJ9prq

Tue 03 Dec 14:55:44 BST 2019

1223

235.45

CHIX

19337XJ9prp

Tue 03 Dec 14:55:41 BST 2019

1634

235.45

XLON

19337XJ9pqw

Tue 03 Dec 14:55:36 BST 2019

1155

235.35

XLON

19337XJ9pq0

Tue 03 Dec 14:55:36 BST 2019

1500

235.35

XLON

19337XJ9ppv

Tue 03 Dec 14:55:36 BST 2019

150

235.35

XLON

19337XJ9ppw

Tue 03 Dec 14:55:34 BST 2019

1005

235.35

XLON

19337XJ9ppl

Tue 03 Dec 14:55:34 BST 2019

1500

235.35

XLON

19337XJ9ppj

Tue 03 Dec 14:55:34 BST 2019

150

235.35

XLON

19337XJ9ppk

Tue 03 Dec 14:55:33 BST 2019

1155

235.35

XLON

19337XJ9ppg

Tue 03 Dec 14:55:31 BST 2019

501

235.40

CHIX

19337XJ9ppd

Tue 03 Dec 14:55:07 BST 2019

1500

235.20

XLON

19337XJ9pn3

Tue 03 Dec 14:55:05 BST 2019

800

235.30

CHIX

19337XJ9pmq

Tue 03 Dec 14:55:02 BST 2019

1500

235.35

XLON

19337XJ9pmi

Tue 03 Dec 14:55:02 BST 2019

1500

235.35

XLON

19337XJ9pmg

Tue 03 Dec 14:55:02 BST 2019

700

235.35

XLON

19337XJ9pmh

Tue 03 Dec 14:55:02 BST 2019

1500

235.35

XLON

19337XJ9pmd

Tue 03 Dec 14:55:02 BST 2019

700

235.35

XLON

19337XJ9pme

Tue 03 Dec 14:55:00 BST 2019

1400

235.35

XLON

19337XJ9pm5

Tue 03 Dec 14:54:47 BST 2019

300

235.25

XLON

19337XJ9pku

Tue 03 Dec 14:54:44 BST 2019

566

235.15

CHIX

19337XJ9pks

Tue 03 Dec 14:54:36 BST 2019

1000

235.25

XLON

19337XJ9pk7

Tue 03 Dec 14:54:34 BST 2019

705

235.15

XLON

19337XJ9pk5

Tue 03 Dec 14:54:34 BST 2019

1845

235.15

XLON

19337XJ9pjz

Tue 03 Dec 14:54:34 BST 2019

355

235.15

XLON

19337XJ9pjy

Tue 03 Dec 14:54:33 BST 2019

1645

235.15

XLON

19337XJ9pjx

Tue 03 Dec 14:53:12 BST 2019

810

234.55

CHIX

19337XJ9p68

Tue 03 Dec 14:53:12 BST 2019

2011

234.55

XLON

19337XJ9p67

Tue 03 Dec 14:53:12 BST 2019

709

234.60

CHIX

19337XJ9p66

Tue 03 Dec 14:53:12 BST 2019

1628

234.60

XLON

19337XJ9p64

Tue 03 Dec 14:53:12 BST 2019

159

234.60

XLON

19337XJ9p65

Tue 03 Dec 14:53:12 BST 2019

93

234.65

XLON

19337XJ9p5y

Tue 03 Dec 14:53:11 BST 2019

2080

234.65

XLON

19337XJ9p5s

Tue 03 Dec 14:53:11 BST 2019

13

234.65

XLON

19337XJ9p5r

Tue 03 Dec 14:53:11 BST 2019

838

234.65

CHIX

19337XJ9p5t

Tue 03 Dec 14:53:00 BST 2019

889

234.75

XLON

19337XJ9p4l

Tue 03 Dec 14:53:00 BST 2019

667

234.75

CHIX

19337XJ9p4m

Tue 03 Dec 14:53:00 BST 2019

435

234.75

CHIX

19337XJ9p4k

Tue 03 Dec 14:52:59 BST 2019

2034

234.80

XLON

19337XJ9p3u

Tue 03 Dec 14:52:59 BST 2019

820

234.80

CHIX

19337XJ9p3t

Tue 03 Dec 14:52:58 BST 2019

919

234.90

CHIX

19337XJ9p3r

Tue 03 Dec 14:52:58 BST 2019

889

234.90

CHIX

19337XJ9p3q

Tue 03 Dec 14:52:58 BST 2019

2204

234.90

XLON

19337XJ9p3n

Tue 03 Dec 14:52:31 BST 2019

1583

234.65

XLON

19337XJ9p1z

Tue 03 Dec 14:52:21 BST 2019

667

234.55

CHIX

19337XJ9p1c

Tue 03 Dec 14:52:21 BST 2019

1039

234.55

XLON

19337XJ9p1b

Tue 03 Dec 14:52:18 BST 2019

970

234.65

XLON

19337XJ9p0x

Tue 03 Dec 14:52:18 BST 2019

97

234.65

XLON

19337XJ9p0y

Tue 03 Dec 14:52:18 BST 2019

106

234.65

XLON

19337XJ9p0w

Tue 03 Dec 14:52:18 BST 2019

568

234.65

XLON

19337XJ9p0p

Tue 03 Dec 14:52:18 BST 2019

667

234.65

CHIX

19337XJ9p0t

Tue 03 Dec 14:52:14 BST 2019

13

234.75

XLON

19337XJ9p06

Tue 03 Dec 14:52:14 BST 2019

899

234.75

CHIX

19337XJ9p07

Tue 03 Dec 14:51:43 BST 2019

667

234.55

CHIX

19337XJ9oxu

Tue 03 Dec 14:51:43 BST 2019

568

234.55

CHIX

19337XJ9oxv

Tue 03 Dec 14:51:43 BST 2019

69

234.55

XLON

19337XJ9oxs

Tue 03 Dec 14:51:43 BST 2019

13

234.55

XLON

19337XJ9oxt

Tue 03 Dec 14:51:43 BST 2019

31

234.55

XLON

19337XJ9oxr

Tue 03 Dec 14:51:43 BST 2019

403

234.55

XLON

19337XJ9oxq

Tue 03 Dec 14:51:39 BST 2019

1027

234.60

XLON

19337XJ9ox7

Tue 03 Dec 14:51:39 BST 2019

1104

234.60

XLON

19337XJ9ox6

Tue 03 Dec 14:51:39 BST 2019

1559

234.60

XLON

19337XJ9ox5

Tue 03 Dec 14:51:39 BST 2019

1486

234.60

CHIX

19337XJ9ox8

Tue 03 Dec 14:51:27 BST 2019

667

234.70

CHIX

19337XJ9owp

Tue 03 Dec 14:51:27 BST 2019

219

234.70

XLON

19337XJ9own

Tue 03 Dec 14:51:27 BST 2019

686

234.70

XLON

19337XJ9owo

Tue 03 Dec 14:51:08 BST 2019

667

234.65

CHIX

19337XJ9our

Tue 03 Dec 14:51:08 BST 2019

196

234.65

XLON

19337XJ9oup

Tue 03 Dec 14:51:08 BST 2019

162

234.65

XLON

19337XJ9ouq

Tue 03 Dec 14:51:08 BST 2019

1073

234.65

XLON

19337XJ9ouo

Tue 03 Dec 14:51:08 BST 2019

872

234.75

CHIX

19337XJ9oul

Tue 03 Dec 14:51:08 BST 2019

357

234.75

CHIX

19337XJ9oum

Tue 03 Dec 14:51:08 BST 2019

589

234.75

CHIX

19337XJ9oun

Tue 03 Dec 14:50:30 BST 2019

836

234.50

CHIX

19337XJ9onq

Tue 03 Dec 14:50:26 BST 2019

863

234.55

CHIX

19337XJ9ong

Tue 03 Dec 14:50:12 BST 2019

667

234.50

CHIX

19337XJ9oju

Tue 03 Dec 14:50:12 BST 2019

703

234.50

XLON

19337XJ9ojt

Tue 03 Dec 14:50:03 BST 2019

1238

234.65

XLON

19337XJ9oi6

Tue 03 Dec 14:50:03 BST 2019

667

234.65

CHIX

19337XJ9oi8

Tue 03 Dec 14:50:03 BST 2019

880

234.65

CHIX

19337XJ9oi7

Tue 03 Dec 14:50:01 BST 2019

1430

234.75

XLON

19337XJ9ohi

Tue 03 Dec 14:49:49 BST 2019

731

234.75

CHIX

19337XJ9oeq

Tue 03 Dec 14:49:49 BST 2019

1678

234.75

XLON

19337XJ9oep

Tue 03 Dec 14:49:17 BST 2019

556

234.70

XLON

19337XJ9o93

Tue 03 Dec 14:49:17 BST 2019

667

234.70

CHIX

19337XJ9o94

Tue 03 Dec 14:49:03 BST 2019

864

234.75

CHIX

19337XJ9o50

Tue 03 Dec 14:48:59 BST 2019

875

234.80

CHIX

19337XJ9o40

Tue 03 Dec 14:48:47 BST 2019

388

234.75

CHIX

19337XJ9o2h

Tue 03 Dec 14:48:38 BST 2019

667

234.75

CHIX

19337XJ9o13

Tue 03 Dec 14:48:38 BST 2019

700

234.75

XLON

19337XJ9o12

Tue 03 Dec 14:48:28 BST 2019

368

234.90

XLON

19337XJ9nz7

Tue 03 Dec 14:48:27 BST 2019

17

234.90

XLON

19337XJ9nz1

Tue 03 Dec 14:48:27 BST 2019

891

235.10

CHIX

19337XJ9nz0

Tue 03 Dec 14:48:27 BST 2019

461

235.15

CHIX

19337XJ9nyy

Tue 03 Dec 14:48:27 BST 2019

947

235.15

CHIX

19337XJ9nyz

Tue 03 Dec 14:48:27 BST 2019

520

235.20

CHIX

19337XJ9nyx

Tue 03 Dec 14:48:27 BST 2019

2349

235.15

XLON

19337XJ9nyu

Tue 03 Dec 14:48:27 BST 2019

2212

235.10

XLON

19337XJ9nyv

Tue 03 Dec 14:48:14 BST 2019

665

235.20

CHIX

19337XJ9nwg

Tue 03 Dec 14:48:14 BST 2019

358

235.20

CHIX

19337XJ9nwh

Tue 03 Dec 14:48:14 BST 2019

949

235.20

XLON

19337XJ9nwa

Tue 03 Dec 14:48:13 BST 2019

1502

235.20

XLON

19337XJ9nvs

Tue 03 Dec 14:48:13 BST 2019

19

235.20

XLON

19337XJ9nvq

Tue 03 Dec 14:48:13 BST 2019

665

235.20

CHIX

19337XJ9nvz

Tue 03 Dec 14:48:13 BST 2019

897

235.20

CHIX

19337XJ9nvu

Tue 03 Dec 14:48:13 BST 2019

343

235.20

CHIX

19337XJ9nw0

Tue 03 Dec 14:48:11 BST 2019

321

235.30

CHIX

19337XJ9nv4

Tue 03 Dec 14:48:11 BST 2019

665

235.30

CHIX

19337XJ9nv2

Tue 03 Dec 14:48:11 BST 2019

1130

235.30

CHIX

19337XJ9nv1

Tue 03 Dec 14:48:11 BST 2019

806

235.30

XLON

19337XJ9nuz

Tue 03 Dec 14:48:11 BST 2019

723

235.30

XLON

19337XJ9nv0

Tue 03 Dec 14:48:11 BST 2019

2000

235.30

XLON

19337XJ9nuy

Tue 03 Dec 14:48:10 BST 2019

83

235.40

XLON

19337XJ9nuw

Tue 03 Dec 14:48:10 BST 2019

1461

235.40

CHIX

19337XJ9nup

Tue 03 Dec 14:48:10 BST 2019

306

235.40

XLON

19337XJ9num

Tue 03 Dec 14:48:10 BST 2019

3324

235.40

XLON

19337XJ9nuj

Tue 03 Dec 14:48:09 BST 2019

396

235.60

CHIX

19337XJ9nuc

Tue 03 Dec 14:48:06 BST 2019

664

235.65

CHIX

19337XJ9ntd

Tue 03 Dec 14:48:06 BST 2019

457

235.65

XLON

19337XJ9ntb

Tue 03 Dec 14:48:06 BST 2019

37

235.65

XLON

19337XJ9ntc

Tue 03 Dec 14:48:06 BST 2019

221

235.70

XLON

19337XJ9nta

Tue 03 Dec 14:47:54 BST 2019

519

235.70

CHIX

19337XJ9nq4

Tue 03 Dec 14:47:54 BST 2019

3362

235.75

XLON

19337XJ9npz

Tue 03 Dec 14:47:54 BST 2019

1354

235.75

CHIX

19337XJ9nq2

Tue 03 Dec 14:47:54 BST 2019

513

235.80

CHIX

19337XJ9nq0

Tue 03 Dec 14:47:54 BST 2019

663

235.85

CHIX

19337XJ9np2

Tue 03 Dec 14:47:54 BST 2019

775

235.85

XLON

19337XJ9noy

Tue 03 Dec 14:47:53 BST 2019

405

235.95

BATE

19337XJ9noq

Tue 03 Dec 14:47:53 BST 2019

1795

235.95

BATE

19337XJ9nop

Tue 03 Dec 14:47:53 BST 2019

212

235.85

XLON

19337XJ9nok

Tue 03 Dec 14:47:53 BST 2019

1216

235.85

XLON

19337XJ9noj

Tue 03 Dec 14:47:53 BST 2019

366

235.85

XLON

19337XJ9noh

Tue 03 Dec 14:47:53 BST 2019

580

235.85

CHIX

19337XJ9noo

Tue 03 Dec 14:47:53 BST 2019

518

235.85

CHIX

19337XJ9nom

Tue 03 Dec 14:47:53 BST 2019

710

235.85

CHIX

19337XJ9non

Tue 03 Dec 14:47:53 BST 2019

49

235.85

XLON

19337XJ9nog

Tue 03 Dec 14:47:53 BST 2019

224

235.95

XLON

19337XJ9nod

Tue 03 Dec 14:47:53 BST 2019

1349

235.95

XLON

19337XJ9noa

Tue 03 Dec 14:47:53 BST 2019

663

235.95

CHIX

19337XJ9noe

Tue 03 Dec 14:47:53 BST 2019

463

235.95

CHIX

19337XJ9nof

Tue 03 Dec 14:47:14 BST 2019

663

236.15

CHIX

19337XJ9nhs

Tue 03 Dec 14:47:14 BST 2019

496

236.15

XLON

19337XJ9nhr

Tue 03 Dec 14:47:13 BST 2019

164

236.20

XLON

19337XJ9nha

Tue 03 Dec 14:47:13 BST 2019

703

236.20

XLON

19337XJ9nhb

Tue 03 Dec 14:47:13 BST 2019

975

236.20

XLON

19337XJ9nhc

Tue 03 Dec 14:47:13 BST 2019

662

236.20

CHIX

19337XJ9nhi

Tue 03 Dec 14:47:13 BST 2019

662

236.20

CHIX

19337XJ9nhf

Tue 03 Dec 14:47:13 BST 2019

264

236.20

CHIX

19337XJ9nhg

Tue 03 Dec 14:47:13 BST 2019

878

236.20

CHIX

19337XJ9nhd

Tue 03 Dec 14:47:13 BST 2019

817

236.20

CHIX

19337XJ9nhe

Tue 03 Dec 14:47:10 BST 2019

534

236.25

CHIX

19337XJ9nh0

Tue 03 Dec 14:47:10 BST 2019

662

236.25

CHIX

19337XJ9nh1

Tue 03 Dec 14:47:10 BST 2019

1309

236.25

XLON

19337XJ9ngy

Tue 03 Dec 14:47:10 BST 2019

7

236.25

XLON

19337XJ9ngz

Tue 03 Dec 14:47:10 BST 2019

9

236.25

XLON

19337XJ9ngx

Tue 03 Dec 14:47:08 BST 2019

1500

236.30

XLON

19337XJ9ngd

Tue 03 Dec 14:47:08 BST 2019

479

236.30

CHIX

19337XJ9ngc

Tue 03 Dec 14:46:28 BST 2019

492

236.25

CHIX

19337XJ9nbj

Tue 03 Dec 14:45:43 BST 2019

349

236.15

CHIX

19337XJ9n47

Tue 03 Dec 14:45:43 BST 2019

663

236.15

CHIX

19337XJ9n46

Tue 03 Dec 14:45:42 BST 2019

580

236.15

XLON

19337XJ9n45

Tue 03 Dec 14:45:42 BST 2019

521

236.15

CHIX

19337XJ9n43

Tue 03 Dec 14:45:42 BST 2019

663

236.15

CHIX

19337XJ9n44

Tue 03 Dec 14:45:42 BST 2019

1113

236.15

XLON

19337XJ9n41

Tue 03 Dec 14:45:18 BST 2019

407

236.20

CHIX

19337XJ9n10

Tue 03 Dec 14:45:18 BST 2019

257

236.20

CHIX

19337XJ9n11

Tue 03 Dec 14:45:17 BST 2019

662

236.25

CHIX

19337XJ9n0s

Tue 03 Dec 14:45:17 BST 2019

150

236.25

CHIX

19337XJ9n0r

Tue 03 Dec 14:45:17 BST 2019

1726

236.25

CHIX

19337XJ9n0p

Tue 03 Dec 14:45:17 BST 2019

1457

236.25

XLON

19337XJ9n0n

Tue 03 Dec 14:45:17 BST 2019

4659

236.25

XLON

19337XJ9n0l

Tue 03 Dec 14:45:16 BST 2019

520

236.35

CHIX

19337XJ9n0i

Tue 03 Dec 14:45:01 BST 2019

1877

236.40

CHIX

19337XJ9mxi

Tue 03 Dec 14:45:01 BST 2019

892

236.40

CHIX

19337XJ9mxj

Tue 03 Dec 14:45:01 BST 2019

857

236.40

CHIX

19337XJ9mxh

Tue 03 Dec 14:45:01 BST 2019

4660

236.40

XLON

19337XJ9mxk

Tue 03 Dec 14:45:00 BST 2019

1520

236.50

CHIX

19337XJ9mxa

Tue 03 Dec 14:45:00 BST 2019

63

236.50

XLON

19337XJ9mx9

Tue 03 Dec 14:45:00 BST 2019

1500

236.50

XLON

19337XJ9mx7

Tue 03 Dec 14:45:00 BST 2019

2213

236.50

XLON

19337XJ9mx8

Tue 03 Dec 14:45:00 BST 2019

814

236.50

XLON

19337XJ9mx5

Tue 03 Dec 14:45:00 BST 2019

5689

236.50

XLON

19337XJ9mx4

Tue 03 Dec 14:45:00 BST 2019

135

236.50

CHIX

19337XJ9mx3

Tue 03 Dec 14:45:00 BST 2019

527

236.50

CHIX

19337XJ9mx1

Tue 03 Dec 14:45:00 BST 2019

2289

236.50

CHIX

19337XJ9mx0

Tue 03 Dec 14:44:47 BST 2019

1330

236.65

XLON

19337XJ9mui

Tue 03 Dec 14:44:47 BST 2019

1500

236.60

XLON

19337XJ9muf

Tue 03 Dec 14:44:47 BST 2019

571

236.60

XLON

19337XJ9mue

Tue 03 Dec 14:44:46 BST 2019

140

236.70

XLON

19337XJ9mu8

Tue 03 Dec 14:44:46 BST 2019

1400

236.70

XLON

19337XJ9mu7

Tue 03 Dec 14:44:46 BST 2019

364

236.70

XLON

19337XJ9mtw

Tue 03 Dec 14:44:46 BST 2019

1302

236.70

XLON

19337XJ9mtu

Tue 03 Dec 14:44:46 BST 2019

162

236.70

XLON

19337XJ9mtt

Tue 03 Dec 14:44:46 BST 2019

162

236.70

XLON

19337XJ9mtr

Tue 03 Dec 14:44:46 BST 2019

679

236.70

XLON

19337XJ9mtp

Tue 03 Dec 14:44:46 BST 2019

1626

236.70

CHIX

19337XJ9mto

Tue 03 Dec 14:44:45 BST 2019

1441

236.60

CHIX

19337XJ9mti

Tue 03 Dec 14:44:45 BST 2019

999

236.60

CHIX

19337XJ9mth

Tue 03 Dec 14:44:45 BST 2019

165

236.60

XLON

19337XJ9mtg

Tue 03 Dec 14:44:45 BST 2019

3579

236.60

XLON

19337XJ9mtf

Tue 03 Dec 14:44:45 BST 2019

2478

236.60

XLON

19337XJ9mtd

Tue 03 Dec 14:44:24 BST 2019

364

236.55

XLON

19337XJ9moh

Tue 03 Dec 14:44:06 BST 2019

362

236.45

XLON

19337XJ9mna

Tue 03 Dec 14:44:03 BST 2019

339

236.45

XLON

19337XJ9mmp

Tue 03 Dec 14:44:03 BST 2019

2300

236.45

XLON

19337XJ9mmq

Tue 03 Dec 14:44:03 BST 2019

1500

236.45

XLON

19337XJ9mmn

Tue 03 Dec 14:44:03 BST 2019

24

236.45

XLON

19337XJ9mmo

Tue 03 Dec 14:44:01 BST 2019

2102

236.50

XLON

19337XJ9mmf

Tue 03 Dec 14:44:01 BST 2019

1500

236.50

XLON

19337XJ9mmg

Tue 03 Dec 14:44:01 BST 2019

422

236.50

XLON

19337XJ9mmh

Tue 03 Dec 14:43:52 BST 2019

443

236.35

XLON

19337XJ9mkn

Tue 03 Dec 14:43:52 BST 2019

363

236.35

XLON

19337XJ9mko

Tue 03 Dec 14:43:52 BST 2019

1500

236.35

XLON

19337XJ9mkl

Tue 03 Dec 14:43:52 BST 2019

700

236.35

XLON

19337XJ9mkm

Tue 03 Dec 14:43:50 BST 2019

422

236.40

XLON

19337XJ9mk8

Tue 03 Dec 14:43:50 BST 2019

2051

236.40

XLON

19337XJ9mk7

Tue 03 Dec 14:43:37 BST 2019

2000

236.15

XLON

19337XJ9mj1

Tue 03 Dec 14:43:37 BST 2019

1826

236.15

XLON

19337XJ9mj2

Tue 03 Dec 14:43:14 BST 2019

1500

236.00

XLON

19337XJ9mfx

Tue 03 Dec 14:43:14 BST 2019

3020

236.00

XLON

19337XJ9mfw

Tue 03 Dec 14:43:14 BST 2019

1500

236.00

XLON

19337XJ9mfv

Tue 03 Dec 14:42:42 BST 2019

728

235.90

CHIX

19337XJ9mas

Tue 03 Dec 14:42:42 BST 2019

1272

235.90

XLON

19337XJ9mar

Tue 03 Dec 14:42:41 BST 2019

1093

235.90

XLON

19337XJ9maq

Tue 03 Dec 14:42:10 BST 2019

437

235.55

CHIX

19337XJ9m5u

Tue 03 Dec 14:42:10 BST 2019

721

235.55

CHIX

19337XJ9m5v

Tue 03 Dec 14:42:10 BST 2019

1656

235.55

XLON

19337XJ9m5q

Tue 03 Dec 14:42:10 BST 2019

61

235.55

CHIX

19337XJ9m5t

Tue 03 Dec 14:42:05 BST 2019

1604

235.65

XLON

19337XJ9m4d

Tue 03 Dec 14:42:05 BST 2019

699

235.65

CHIX

19337XJ9m4e

Tue 03 Dec 14:41:59 BST 2019

526

235.75

CHIX

19337XJ9m2w

Tue 03 Dec 14:41:54 BST 2019

364

235.85

XLON

19337XJ9m2n

Tue 03 Dec 14:41:54 BST 2019

728

235.85

XLON

19337XJ9m2m

Tue 03 Dec 14:41:54 BST 2019

1199

235.85

XLON

19337XJ9m2l

Tue 03 Dec 14:41:53 BST 2019

1500

235.75

XLON

19337XJ9m2i

Tue 03 Dec 14:41:49 BST 2019

1700

235.65

XLON

19337XJ9m2f

Tue 03 Dec 14:41:47 BST 2019

216

235.65

XLON

19337XJ9m26

Tue 03 Dec 14:41:47 BST 2019

150

235.65

XLON

19337XJ9m25

Tue 03 Dec 14:41:47 BST 2019

1500

235.65

XLON

19337XJ9m24

Tue 03 Dec 14:41:34 BST 2019

739

235.70

CHIX

19337XJ9m0v

Tue 03 Dec 14:41:34 BST 2019

911

235.70

CHIX

19337XJ9m0u

Tue 03 Dec 14:41:33 BST 2019

389

235.75

BATE

19337XJ9m0r

Tue 03 Dec 14:41:33 BST 2019

1811

235.75

BATE

19337XJ9m0q

Tue 03 Dec 14:41:02 BST 2019

473

235.30

CHIX

19337XJ9lxs

Tue 03 Dec 14:41:02 BST 2019

882

235.30

CHIX

19337XJ9lxr

Tue 03 Dec 14:40:21 BST 2019

120

235.30

XLON

19337XJ9lo4

Tue 03 Dec 14:40:21 BST 2019

665

235.30

CHIX

19337XJ9lo3

Tue 03 Dec 14:40:21 BST 2019

1414

235.30

XLON

19337XJ9lo2

Tue 03 Dec 14:40:19 BST 2019

747

235.45

CHIX

19337XJ9lnp

Tue 03 Dec 14:40:19 BST 2019

536

235.45

CHIX

19337XJ9lnm

Tue 03 Dec 14:40:09 BST 2019

665

235.40

CHIX

19337XJ9lis

Tue 03 Dec 14:40:09 BST 2019

8

235.40

XLON

19337XJ9lir

Tue 03 Dec 14:40:09 BST 2019

437

235.40

XLON

19337XJ9liq

Tue 03 Dec 14:39:56 BST 2019

347

235.55

CHIX

19337XJ9lfn

Tue 03 Dec 14:39:56 BST 2019

783

235.50

XLON

19337XJ9lfl

Tue 03 Dec 14:39:56 BST 2019

664

235.50

CHIX

19337XJ9lfm

Tue 03 Dec 14:39:56 BST 2019

828

235.55

CHIX

19337XJ9lfk

Tue 03 Dec 14:39:56 BST 2019

530

235.55

CHIX

19337XJ9lfh

Tue 03 Dec 14:39:49 BST 2019

853

235.60

CHIX

19337XJ9leb

Tue 03 Dec 14:39:49 BST 2019

1366

235.60

CHIX

19337XJ9lea

Tue 03 Dec 14:39:49 BST 2019

334

235.60

CHIX

19337XJ9led

Tue 03 Dec 14:39:49 BST 2019

664

235.60

CHIX

19337XJ9lec

Tue 03 Dec 14:39:49 BST 2019

642

235.60

XLON

19337XJ9le9

Tue 03 Dec 14:39:47 BST 2019

719

235.60

XLON

19337XJ9le2

Tue 03 Dec 14:39:47 BST 2019

2118

235.60

XLON

19337XJ9le3

Tue 03 Dec 14:39:47 BST 2019

2672

235.60

XLON

19337XJ9le1

Tue 03 Dec 14:39:35 BST 2019

542

235.65

CHIX

19337XJ9lb3

Tue 03 Dec 14:39:29 BST 2019

932

235.70

CHIX

19337XJ9la1

Tue 03 Dec 14:39:29 BST 2019

839

235.70

CHIX

19337XJ9la0

Tue 03 Dec 14:39:29 BST 2019

2081

235.70

XLON

19337XJ9l9z

Tue 03 Dec 14:39:26 BST 2019

2200

235.80

XLON

19337XJ9l9f

Tue 03 Dec 14:39:26 BST 2019

2646

235.75

XLON

19337XJ9l97

Tue 03 Dec 14:39:26 BST 2019

428

235.75

CHIX

19337XJ9l9e

Tue 03 Dec 14:39:26 BST 2019

1065

235.75

CHIX

19337XJ9l9d

Tue 03 Dec 14:39:26 BST 2019

1257

235.80

CHIX

19337XJ9l9b

Tue 03 Dec 14:39:26 BST 2019

425

235.80

CHIX

19337XJ9l9a

Tue 03 Dec 14:39:26 BST 2019

720

235.80

CHIX

19337XJ9l99

Tue 03 Dec 14:39:26 BST 2019

181

235.80

XLON

19337XJ9l94

Tue 03 Dec 14:39:26 BST 2019

346

235.80

XLON

19337XJ9l8z

Tue 03 Dec 14:39:26 BST 2019

2941

235.80

XLON

19337XJ9l90

Tue 03 Dec 14:39:24 BST 2019

1500

235.85

XLON

19337XJ9l73

Tue 03 Dec 14:39:22 BST 2019

511

235.85

CHIX

19337XJ9l6i

Tue 03 Dec 14:39:22 BST 2019

1500

235.90

XLON

19337XJ9l6g

Tue 03 Dec 14:39:22 BST 2019

700

235.90

XLON

19337XJ9l6h

Tue 03 Dec 14:39:21 BST 2019

1500

235.95

XLON

19337XJ9l5n

Tue 03 Dec 14:39:21 BST 2019

1500

235.95

XLON

19337XJ9l5f

Tue 03 Dec 14:39:20 BST 2019

1500

235.95

XLON

19337XJ9l55

Tue 03 Dec 14:39:20 BST 2019

300

235.95

XLON

19337XJ9l54

Tue 03 Dec 14:39:20 BST 2019

1500

235.95

XLON

19337XJ9l53

Tue 03 Dec 14:39:20 BST 2019

2226

235.90

XLON

19337XJ9l51

Tue 03 Dec 14:39:20 BST 2019

897

235.90

CHIX

19337XJ9l52

Tue 03 Dec 14:39:12 BST 2019

1500

235.95

XLON

19337XJ9l3x

Tue 03 Dec 14:38:24 BST 2019

2241

235.55

XLON

19337XJ9ktq

Tue 03 Dec 14:38:22 BST 2019

1200

235.55

XLON

19337XJ9ktk

Tue 03 Dec 14:38:20 BST 2019

1283

235.55

XLON

19337XJ9kt6

Tue 03 Dec 14:38:11 BST 2019

664

235.55

CHIX

19337XJ9ks0

Tue 03 Dec 14:38:11 BST 2019

810

235.55

XLON

19337XJ9krz

Tue 03 Dec 14:38:06 BST 2019

232

235.50

XLON

19337XJ9kr3

Tue 03 Dec 14:38:06 BST 2019

800

235.50

CHIX

19337XJ9kqy

Tue 03 Dec 14:38:06 BST 2019

1752

235.50

XLON

19337XJ9kr1

Tue 03 Dec 14:37:59 BST 2019

2227

235.40

CHIX

19337XJ9kpw

Tue 03 Dec 14:37:53 BST 2019

544

235.45

CHIX

19337XJ9kop

Tue 03 Dec 14:37:53 BST 2019

360

235.45

CHIX

19337XJ9koo

Tue 03 Dec 14:37:53 BST 2019

665

235.45

CHIX

19337XJ9kon

Tue 03 Dec 14:37:53 BST 2019

787

235.45

XLON

19337XJ9koj

Tue 03 Dec 14:37:53 BST 2019

239

235.45

XLON

19337XJ9kol

Tue 03 Dec 14:37:39 BST 2019

1475

235.55

XLON

19337XJ9klv

Tue 03 Dec 14:37:38 BST 2019

1500

235.55

XLON

19337XJ9klj

Tue 03 Dec 14:37:37 BST 2019

1287

235.55

XLON

19337XJ9klf

Tue 03 Dec 14:37:35 BST 2019

1905

235.55

XLON

19337XJ9kl3

Tue 03 Dec 14:37:35 BST 2019

345

235.55

CHIX

19337XJ9kl6

Tue 03 Dec 14:37:35 BST 2019

450

235.55

CHIX

19337XJ9kl7

Tue 03 Dec 14:37:35 BST 2019

768

235.55

CHIX

19337XJ9kl4

Tue 03 Dec 14:37:12 BST 2019

286

235.70

XLON

19337XJ9kgy

Tue 03 Dec 14:37:12 BST 2019

972

235.70

CHIX

19337XJ9kgv

Tue 03 Dec 14:37:12 BST 2019

1514

235.70

XLON

19337XJ9kgu

Tue 03 Dec 14:37:12 BST 2019

898

235.70

XLON

19337XJ9kgt

Tue 03 Dec 14:37:04 BST 2019

1500

235.80

XLON

19337XJ9keh

Tue 03 Dec 14:37:04 BST 2019

1500

235.80

XLON

19337XJ9kdk

Tue 03 Dec 14:37:04 BST 2019

516

235.75

CHIX

19337XJ9kdh

Tue 03 Dec 14:37:01 BST 2019

518

235.80

CHIX

19337XJ9kd3

Tue 03 Dec 14:37:01 BST 2019

199

235.80

XLON

19337XJ9kd0

Tue 03 Dec 14:37:00 BST 2019

700

235.90

BATE

19337XJ9kcq

Tue 03 Dec 14:37:00 BST 2019

1500

235.85

XLON

19337XJ9kcp

Tue 03 Dec 14:37:00 BST 2019

874

235.85

CHIX

19337XJ9kco

Tue 03 Dec 14:37:00 BST 2019

1225

235.85

XLON

19337XJ9kcm

Tue 03 Dec 14:37:00 BST 2019

26

235.85

XLON

19337XJ9kcn

Tue 03 Dec 14:37:00 BST 2019

945

235.85

XLON

19337XJ9kcl

Tue 03 Dec 14:36:57 BST 2019

818

235.90

XLON

19337XJ9kc0

Tue 03 Dec 14:36:57 BST 2019

984

235.90

CHIX

19337XJ9kc1

Tue 03 Dec 14:36:57 BST 2019

663

235.90

CHIX

19337XJ9kc2

Tue 03 Dec 14:36:56 BST 2019

2442

235.90

XLON

19337XJ9kbz

Tue 03 Dec 14:36:44 BST 2019

642

236.00

CHIX

19337XJ9k9g

Tue 03 Dec 14:36:44 BST 2019

900

236.00

CHIX

19337XJ9k9h

Tue 03 Dec 14:36:44 BST 2019

916

235.95

CHIX

19337XJ9k9f

Tue 03 Dec 14:36:39 BST 2019

1500

236.00

XLON

19337XJ9k8u

Tue 03 Dec 14:36:39 BST 2019

963

236.00

CHIX

19337XJ9k8k

Tue 03 Dec 14:36:39 BST 2019

839

236.00

CHIX

19337XJ9k8g

Tue 03 Dec 14:36:37 BST 2019

1650

236.05

XLON

19337XJ9k8c

Tue 03 Dec 14:36:37 BST 2019

1500

236.05

XLON

19337XJ9k8b

Tue 03 Dec 14:36:11 BST 2019

1400

235.95

XLON

19337XJ9k3o

Tue 03 Dec 14:36:10 BST 2019

861

235.95

XLON

19337XJ9k3f

Tue 03 Dec 14:36:09 BST 2019

1500

235.95

XLON

19337XJ9k39

Tue 03 Dec 14:35:55 BST 2019

275

235.80

CHIX

19337XJ9k17

Tue 03 Dec 14:35:18 BST 2019

760

235.90

CHIX

19337XJ9jxb

Tue 03 Dec 14:35:18 BST 2019

1615

235.90

XLON

19337XJ9jx9

Tue 03 Dec 14:35:18 BST 2019

202

235.90

XLON

19337XJ9jx8

Tue 03 Dec 14:35:17 BST 2019

663

235.95

CHIX

19337XJ9jx5

Tue 03 Dec 14:35:17 BST 2019

935

235.95

XLON

19337XJ9jx4

Tue 03 Dec 14:35:15 BST 2019

696

236.00

CHIX

19337XJ9jx1

Tue 03 Dec 14:35:15 BST 2019

1599

236.00

XLON

19337XJ9jwz

Tue 03 Dec 14:35:15 BST 2019

760

235.95

CHIX

19337XJ9jwy

Tue 03 Dec 14:35:15 BST 2019

1876

235.95

XLON

19337XJ9jww

Tue 03 Dec 14:35:07 BST 2019

379

236.05

CHIX

19337XJ9jva

Tue 03 Dec 14:35:07 BST 2019

885

236.05

CHIX

19337XJ9jvb

Tue 03 Dec 14:35:07 BST 2019

2198

236.05

XLON

19337XJ9jv9

Tue 03 Dec 14:35:06 BST 2019

1500

236.10

XLON

19337XJ9juv

Tue 03 Dec 14:35:06 BST 2019

1500

236.10

XLON

19337XJ9jus

Tue 03 Dec 14:35:04 BST 2019

705

236.10

CHIX

19337XJ9ju9

Tue 03 Dec 14:35:04 BST 2019

365

236.10

XLON

19337XJ9ju8

Tue 03 Dec 14:35:04 BST 2019

813

236.15

CHIX

19337XJ9ju7

Tue 03 Dec 14:35:04 BST 2019

663

236.15

CHIX

19337XJ9ju6

Tue 03 Dec 14:35:04 BST 2019

1045

236.15

XLON

19337XJ9ju5

Tue 03 Dec 14:34:48 BST 2019

1300

236.05

XLON

19337XJ9jrz

Tue 03 Dec 14:34:48 BST 2019

455

236.05

CHIX

19337XJ9jrq

Tue 03 Dec 14:34:39 BST 2019

238

236.15

XLON

19337XJ9jqp

Tue 03 Dec 14:34:39 BST 2019

855

236.15

XLON

19337XJ9jqq

Tue 03 Dec 14:34:39 BST 2019

663

236.15

CHIX

19337XJ9jqs

Tue 03 Dec 14:34:39 BST 2019

508

236.15

CHIX

19337XJ9jqr

Tue 03 Dec 14:34:38 BST 2019

394

236.30

XLON

19337XJ9jqa

Tue 03 Dec 14:34:38 BST 2019

1806

236.30

CHIX

19337XJ9jqb

Tue 03 Dec 14:34:38 BST 2019

915

236.25

XLON

19337XJ9jq6

Tue 03 Dec 14:34:38 BST 2019

389

236.25

CHIX

19337XJ9jq9

Tue 03 Dec 14:34:38 BST 2019

273

236.25

CHIX

19337XJ9jq7

Tue 03 Dec 14:34:17 BST 2019

2065

235.95

XLON

19337XJ9jlo

Tue 03 Dec 14:34:17 BST 2019

135

236.00

XLON

19337XJ9jlp

Tue 03 Dec 14:34:17 BST 2019

663

235.95

CHIX

19337XJ9jln

Tue 03 Dec 14:34:17 BST 2019

799

235.95

CHIX

19337XJ9jlm

Tue 03 Dec 14:34:17 BST 2019

1601

235.95

XLON

19337XJ9jlk

Tue 03 Dec 14:34:17 BST 2019

1435

235.95

XLON

19337XJ9jll

Tue 03 Dec 14:34:10 BST 2019

380

235.95

XLON

19337XJ9jke

Tue 03 Dec 14:34:07 BST 2019

200

236.05

XLON

19337XJ9jjw

Tue 03 Dec 14:34:07 BST 2019

1500

236.05

XLON

19337XJ9jjv

Tue 03 Dec 14:33:34 BST 2019

181

235.45

XLON

19337XJ9jcq

Tue 03 Dec 14:33:33 BST 2019

749

235.50

CHIX

19337XJ9jck

Tue 03 Dec 14:33:33 BST 2019

864

235.45

XLON

19337XJ9jcj

Tue 03 Dec 14:33:16 BST 2019

693

235.30

CHIX

19337XJ9jah

Tue 03 Dec 14:33:15 BST 2019

1434

235.35

CHIX

19337XJ9j9v

Tue 03 Dec 14:33:15 BST 2019

3563

235.35

XLON

19337XJ9j9u

Tue 03 Dec 14:32:47 BST 2019

418

235.25

CHIX

19337XJ9j5h

Tue 03 Dec 14:32:47 BST 2019

665

235.25

CHIX

19337XJ9j5i

Tue 03 Dec 14:32:47 BST 2019

817

235.25

XLON

19337XJ9j5g

Tue 03 Dec 14:32:45 BST 2019

532

235.30

CHIX

19337XJ9j4y

Tue 03 Dec 14:32:43 BST 2019

185

235.30

XLON

19337XJ9j4o

Tue 03 Dec 14:32:42 BST 2019

809

235.30

CHIX

19337XJ9j4i

Tue 03 Dec 14:32:42 BST 2019

2006

235.30

XLON

19337XJ9j4g

Tue 03 Dec 14:32:42 BST 2019

246

235.30

XLON

19337XJ9j4h

Tue 03 Dec 14:32:40 BST 2019

804

235.35

CHIX

19337XJ9j35

Tue 03 Dec 14:32:40 BST 2019

1995

235.35

XLON

19337XJ9j34

Tue 03 Dec 14:32:06 BST 2019

1054

235.20

CHIX

19337XJ9it2

Tue 03 Dec 14:32:06 BST 2019

493

235.20

CHIX

19337XJ9it1

Tue 03 Dec 14:32:06 BST 2019

703

235.20

CHIX

19337XJ9it3

Tue 03 Dec 14:32:06 BST 2019

2615

235.20

XLON

19337XJ9isz

Tue 03 Dec 14:32:06 BST 2019

20

235.20

XLON

19337XJ9it0

Tue 03 Dec 14:32:01 BST 2019

503

235.25

CHIX

19337XJ9isg

Tue 03 Dec 14:32:00 BST 2019

1120

235.35

XLON

19337XJ9is3

Tue 03 Dec 14:32:00 BST 2019

76

235.35

XLON

19337XJ9is5

Tue 03 Dec 14:32:00 BST 2019

225

235.35

XLON

19337XJ9is4

Tue 03 Dec 14:32:00 BST 2019

665

235.35

CHIX

19337XJ9is6

Tue 03 Dec 14:31:24 BST 2019

665

235.35

CHIX

19337XJ9ikk

Tue 03 Dec 14:31:24 BST 2019

505

235.35

XLON

19337XJ9ikj

Tue 03 Dec 14:31:14 BST 2019

122

235.30

XLON

19337XJ9ii0

Tue 03 Dec 14:31:14 BST 2019

659

235.30

CHIX

19337XJ9ii2

Tue 03 Dec 14:31:11 BST 2019

665

235.40

CHIX

19337XJ9iha

Tue 03 Dec 14:31:11 BST 2019

603

235.40

XLON

19337XJ9ihb

Tue 03 Dec 14:31:07 BST 2019

49

235.45

XLON

19337XJ9ifk

Tue 03 Dec 14:31:07 BST 2019

432

235.40

CHIX

19337XJ9ifj

Tue 03 Dec 14:31:07 BST 2019

525

235.40

CHIX

19337XJ9iff

Tue 03 Dec 14:31:07 BST 2019

528

235.40

CHIX

19337XJ9ifh

Tue 03 Dec 14:31:07 BST 2019

956

235.40

CHIX

19337XJ9ifg

Tue 03 Dec 14:31:07 BST 2019

156

235.45

XLON

19337XJ9ife

Tue 03 Dec 14:31:06 BST 2019

577

235.45

CHIX

19337XJ9iej

Tue 03 Dec 14:31:01 BST 2019

70

235.50

XLON

19337XJ9icc

Tue 03 Dec 14:31:01 BST 2019

2678

235.50

XLON

19337XJ9ic9

Tue 03 Dec 14:31:01 BST 2019

1079

235.50

CHIX

19337XJ9ice

Tue 03 Dec 14:30:35 BST 2019

8

235.75

XLON

19337XJ9i7i

Tue 03 Dec 14:30:35 BST 2019

12

235.75

XLON

19337XJ9i7e

Tue 03 Dec 14:30:35 BST 2019

2383

235.75

XLON

19337XJ9i7d

Tue 03 Dec 14:30:35 BST 2019

960

235.75

CHIX

19337XJ9i7a

Tue 03 Dec 14:30:34 BST 2019

2330

235.85

XLON

19337XJ9i75

Tue 03 Dec 14:30:34 BST 2019

938

235.85

CHIX

19337XJ9i76

Tue 03 Dec 14:30:34 BST 2019

1693

235.90

XLON

19337XJ9i73

Tue 03 Dec 14:30:34 BST 2019

738

235.90

CHIX

19337XJ9i74

Tue 03 Dec 14:30:30 BST 2019

1794

235.95

XLON

19337XJ9i6o

Tue 03 Dec 14:30:05 BST 2019

664

235.75

CHIX

19337XJ9i0t

Tue 03 Dec 14:30:05 BST 2019

1063

235.75

XLON

19337XJ9i0v

Tue 03 Dec 14:30:01 BST 2019

679

235.85

CHIX

19337XJ9hz0

Tue 03 Dec 14:30:01 BST 2019

402

235.80

XLON

19337XJ9hyy

Tue 03 Dec 14:30:00 BST 2019

2615

235.80

XLON

19337XJ9hyt

Tue 03 Dec 14:30:00 BST 2019

1054

235.80

CHIX

19337XJ9hyu

Tue 03 Dec 14:30:00 BST 2019

849

235.90

CHIX

19337XJ9hy6

Tue 03 Dec 14:30:00 BST 2019

2107

235.90

XLON

19337XJ9hy5

Tue 03 Dec 14:29:58 BST 2019

214

236.00

XLON

19337XJ9hxq

Tue 03 Dec 14:29:58 BST 2019

545

236.00

XLON

19337XJ9hxp

Tue 03 Dec 14:29:58 BST 2019

1600

236.00

XLON

19337XJ9hxo

Tue 03 Dec 14:29:45 BST 2019

183

236.00

XLON

19337XJ9hwr

Tue 03 Dec 14:29:45 BST 2019

1833

236.00

XLON

19337XJ9hwq

Tue 03 Dec 14:29:26 BST 2019

1300

235.70

XLON

19337XJ9hu8

Tue 03 Dec 14:29:22 BST 2019

240

235.65

XLON

19337XJ9hty

Tue 03 Dec 14:29:22 BST 2019

327

235.65

CHIX

19337XJ9hu0

Tue 03 Dec 14:29:22 BST 2019

842

235.65

CHIX

19337XJ9htz

Tue 03 Dec 14:29:22 BST 2019

70

235.65

XLON

19337XJ9htx

Tue 03 Dec 14:29:22 BST 2019

2089

235.65

XLON

19337XJ9htw

Tue 03 Dec 14:28:40 BST 2019

664

235.80

CHIX

19337XJ9hm3

Tue 03 Dec 14:28:40 BST 2019

436

235.80

XLON

19337XJ9hm2

Tue 03 Dec 14:28:40 BST 2019

664

235.80

CHIX

19337XJ9hm1

Tue 03 Dec 14:28:40 BST 2019

1189

235.80

XLON

19337XJ9hm0

Tue 03 Dec 14:28:35 BST 2019

366

235.90

XLON

19337XJ9hlu

Tue 03 Dec 14:28:35 BST 2019

1000

235.90

XLON

19337XJ9hlt

Tue 03 Dec 14:28:30 BST 2019

365

236.00

XLON

19337XJ9hld

Tue 03 Dec 14:28:30 BST 2019

224

236.00

XLON

19337XJ9hlc

Tue 03 Dec 14:28:30 BST 2019

139

236.00

XLON

19337XJ9hlb

Tue 03 Dec 14:28:30 BST 2019

1399

236.00

XLON

19337XJ9hl8

Tue 03 Dec 14:28:29 BST 2019

633

235.80

BATE

19337XJ9hku

Tue 03 Dec 14:28:29 BST 2019

173

235.80

XLON

19337XJ9hkt

Tue 03 Dec 14:28:29 BST 2019

1100

235.80

XLON

19337XJ9hks

Tue 03 Dec 14:28:17 BST 2019

1427

235.75

XLON

19337XJ9hje

Tue 03 Dec 14:28:09 BST 2019

536

235.60

CHIX

19337XJ9hin

Tue 03 Dec 14:28:09 BST 2019

382

235.60

CHIX

19337XJ9hio

Tue 03 Dec 14:28:07 BST 2019

659

235.65

XLON

19337XJ9hif

Tue 03 Dec 14:28:07 BST 2019

400

235.65

XLON

19337XJ9hic

Tue 03 Dec 14:28:07 BST 2019

1300

235.65

XLON

19337XJ9hia

Tue 03 Dec 14:28:07 BST 2019

900

235.65

CHIX

19337XJ9hib

Tue 03 Dec 14:28:07 BST 2019

480

235.60

CHIX

19337XJ9hi9

Tue 03 Dec 14:28:07 BST 2019

979

235.60

CHIX

19337XJ9hi8

Tue 03 Dec 14:27:13 BST 2019

1480

235.45

XLON

19337XJ9h9g

Tue 03 Dec 14:26:31 BST 2019

2537

235.25

XLON

19337XJ9h0l

Tue 03 Dec 14:26:31 BST 2019

1022

235.25

CHIX

19337XJ9h0m

Tue 03 Dec 14:26:27 BST 2019

627

235.30

XLON

19337XJ9h08

Tue 03 Dec 14:26:27 BST 2019

665

235.30

CHIX

19337XJ9h0a

Tue 03 Dec 14:26:27 BST 2019

601

235.30

CHIX

19337XJ9h09

Tue 03 Dec 14:26:21 BST 2019

367

235.40

XLON

19337XJ9gzk

Tue 03 Dec 14:26:21 BST 2019

1500

235.40

XLON

19337XJ9gzj

Tue 03 Dec 14:26:21 BST 2019

159

235.35

XLON

19337XJ9gzh

Tue 03 Dec 14:26:21 BST 2019

631

235.35

XLON

19337XJ9gzg

Tue 03 Dec 14:26:21 BST 2019

665

235.35

CHIX

19337XJ9gzi

Tue 03 Dec 14:26:21 BST 2019

1700

235.40

XLON

19337XJ9gzf

Tue 03 Dec 14:26:13 BST 2019

367

235.45

XLON

19337XJ9gyl

Tue 03 Dec 14:26:08 BST 2019

556

235.50

BATE

19337XJ9gyb

Tue 03 Dec 14:26:08 BST 2019

299

235.50

CHIX

19337XJ9gya

Tue 03 Dec 14:25:25 BST 2019

666

234.80

CHIX

19337XJ9gsh

Tue 03 Dec 14:25:25 BST 2019

512

234.80

CHIX

19337XJ9gsg

Tue 03 Dec 14:25:25 BST 2019

6

234.80

XLON

19337XJ9gse

Tue 03 Dec 14:25:25 BST 2019

503

234.80

XLON

19337XJ9gsf

Tue 03 Dec 14:25:00 BST 2019

667

234.75

CHIX

19337XJ9gpb

Tue 03 Dec 14:25:00 BST 2019

878

234.75

XLON

19337XJ9gpa

Tue 03 Dec 14:24:43 BST 2019

913

234.75

CHIX

19337XJ9gnb

Tue 03 Dec 14:24:15 BST 2019

813

234.50

XLON

19337XJ9gl9

Tue 03 Dec 14:24:15 BST 2019

667

234.50

CHIX

19337XJ9gla

Tue 03 Dec 14:24:14 BST 2019

420

234.55

CHIX

19337XJ9gky

Tue 03 Dec 14:24:12 BST 2019

1972

234.80

XLON

19337XJ9gkn

Tue 03 Dec 14:24:12 BST 2019

796

234.80

CHIX

19337XJ9gkp

Tue 03 Dec 14:24:12 BST 2019

27

234.85

XLON

19337XJ9gkk

Tue 03 Dec 14:24:12 BST 2019

1210

234.85

XLON

19337XJ9gkj

Tue 03 Dec 14:24:12 BST 2019

302

234.85

XLON

19337XJ9gkl

Tue 03 Dec 14:24:12 BST 2019

534

234.85

XLON

19337XJ9gki

Tue 03 Dec 14:24:12 BST 2019

759

234.85

CHIX

19337XJ9gkm

Tue 03 Dec 14:24:12 BST 2019

756

234.85

CHIX

19337XJ9gko

Tue 03 Dec 14:23:43 BST 2019

848

234.90

CHIX

19337XJ9gh6

Tue 03 Dec 14:23:43 BST 2019

666

234.90

CHIX

19337XJ9gh5

Tue 03 Dec 14:23:43 BST 2019

4

234.90

XLON

19337XJ9gh8

Tue 03 Dec 14:23:43 BST 2019

476

234.90

XLON

19337XJ9gh7

Tue 03 Dec 14:23:33 BST 2019

6131

235.00

XLON

19337XJ9ggk

Tue 03 Dec 14:23:30 BST 2019

666

235.00

CHIX

19337XJ9gfr

Tue 03 Dec 14:23:30 BST 2019

671

235.00

XLON

19337XJ9gfp

Tue 03 Dec 14:23:30 BST 2019

18

235.20

XLON

19337XJ9gfl

Tue 03 Dec 14:23:30 BST 2019

473

235.20

XLON

19337XJ9gfk

Tue 03 Dec 14:23:30 BST 2019

2938

235.10

XLON

19337XJ9gfn

Tue 03 Dec 14:23:30 BST 2019

874

235.10

CHIX

19337XJ9gfo

Tue 03 Dec 14:23:30 BST 2019

1184

235.10

CHIX

19337XJ9gfq

Tue 03 Dec 14:23:30 BST 2019

665

235.20

CHIX

19337XJ9gfm

Tue 03 Dec 14:22:37 BST 2019

891

235.05

CHIX

19337XJ9gb0

Tue 03 Dec 14:22:10 BST 2019

900

234.95

CHIX

19337XJ9g7u

Tue 03 Dec 14:22:10 BST 2019

76

234.95

CHIX

19337XJ9g7t

Tue 03 Dec 14:22:10 BST 2019

669

234.90

CHIX

19337XJ9g7q

Tue 03 Dec 14:22:10 BST 2019

106

234.90

XLON

19337XJ9g7o

Tue 03 Dec 14:21:51 BST 2019

2023

234.95

XLON

19337XJ9g51

Tue 03 Dec 14:21:49 BST 2019

1900

234.95

XLON

19337XJ9g4x

Tue 03 Dec 14:21:47 BST 2019

2244

234.95

XLON

19337XJ9g48

Tue 03 Dec 14:21:45 BST 2019

528

234.85

CHIX

19337XJ9g42

Tue 03 Dec 14:20:49 BST 2019

493

234.45

CHIX

19337XJ9fxy

Tue 03 Dec 14:20:45 BST 2019

728

234.55

CHIX

19337XJ9fxs

Tue 03 Dec 14:20:45 BST 2019

900

234.55

CHIX

19337XJ9fxr

Tue 03 Dec 14:20:45 BST 2019

342

234.55

XLON

19337XJ9fxq

Tue 03 Dec 14:20:45 BST 2019

16

234.55

XLON

19337XJ9fxp

Tue 03 Dec 14:20:20 BST 2019

488

234.60

XLON

19337XJ9fup

Tue 03 Dec 14:20:20 BST 2019

667

234.60

CHIX

19337XJ9fuq

Tue 03 Dec 14:20:18 BST 2019

667

234.60

CHIX

19337XJ9fun

Tue 03 Dec 14:20:18 BST 2019

667

234.60

CHIX

19337XJ9fum

Tue 03 Dec 14:20:18 BST 2019

796

234.60

XLON

19337XJ9ful

Tue 03 Dec 14:20:18 BST 2019

859

234.60

XLON

19337XJ9fuj

Tue 03 Dec 14:20:16 BST 2019

783

234.70

XLON

19337XJ9fu9

Tue 03 Dec 14:20:16 BST 2019

510

234.65

BATE

19337XJ9fua

Tue 03 Dec 14:19:34 BST 2019

1678

234.60

XLON

19337XJ9fq1

Tue 03 Dec 14:19:34 BST 2019

730

234.60

CHIX

19337XJ9fq3

Tue 03 Dec 14:19:34 BST 2019

393

234.65

CHIX

19337XJ9fq2

Tue 03 Dec 14:19:17 BST 2019

803

234.70

CHIX

19337XJ9fmu

Tue 03 Dec 14:19:12 BST 2019

4

234.75

XLON

19337XJ9flw

Tue 03 Dec 14:19:12 BST 2019

887

234.75

CHIX

19337XJ9flz

Tue 03 Dec 14:19:12 BST 2019

518

234.80

CHIX

19337XJ9fly

Tue 03 Dec 14:19:12 BST 2019

875

234.85

CHIX

19337XJ9flx

Tue 03 Dec 14:18:48 BST 2019

344

234.85

CHIX

19337XJ9fgv

Tue 03 Dec 14:18:48 BST 2019

666

234.85

CHIX

19337XJ9fgu

Tue 03 Dec 14:18:48 BST 2019

980

234.85

XLON

19337XJ9fgs

Tue 03 Dec 14:18:36 BST 2019

666

234.95

CHIX

19337XJ9ffj

Tue 03 Dec 14:18:36 BST 2019

671

234.95

XLON

19337XJ9ffi

Tue 03 Dec 14:18:35 BST 2019

1075

235.00

CHIX

19337XJ9fff

Tue 03 Dec 14:18:35 BST 2019

14

235.00

XLON

19337XJ9ffe

Tue 03 Dec 14:18:35 BST 2019

2667

235.00

XLON

19337XJ9ffd

Tue 03 Dec 14:18:13 BST 2019

105

235.05

XLON

19337XJ9fdy

Tue 03 Dec 14:18:09 BST 2019

472

235.10

CHIX

19337XJ9fd3

Tue 03 Dec 14:18:08 BST 2019

207

235.15

XLON

19337XJ9fcx

Tue 03 Dec 14:18:06 BST 2019

290

235.15

CHIX

19337XJ9fcw

Tue 03 Dec 14:18:06 BST 2019

150

235.15

XLON

19337XJ9fcv

Tue 03 Dec 14:18:06 BST 2019

314

235.15

XLON

19337XJ9fcu

Tue 03 Dec 14:18:06 BST 2019

746

235.15

CHIX

19337XJ9fct

Tue 03 Dec 14:18:06 BST 2019

665

235.20

CHIX

19337XJ9fcs

Tue 03 Dec 14:18:06 BST 2019

561

235.20

XLON

19337XJ9fcr

Tue 03 Dec 14:18:06 BST 2019

184

235.20

XLON

19337XJ9fcq

Tue 03 Dec 14:17:57 BST 2019

4279

235.25

BATE

19337XJ9fb3

Tue 03 Dec 14:17:53 BST 2019

717

235.20

XLON

19337XJ9fai

Tue 03 Dec 14:17:53 BST 2019

746

235.20

CHIX

19337XJ9fak

Tue 03 Dec 14:17:53 BST 2019

665

235.20

CHIX

19337XJ9faj

Tue 03 Dec 14:17:13 BST 2019

868

235.15

CHIX

19337XJ9f6y

Tue 03 Dec 14:17:13 BST 2019

763

235.15

CHIX

19337XJ9f6z

Tue 03 Dec 14:16:55 BST 2019

665

235.25

CHIX

19337XJ9f42

Tue 03 Dec 14:16:55 BST 2019

939

235.25

CHIX

19337XJ9f41

Tue 03 Dec 14:16:55 BST 2019

665

235.25

CHIX

19337XJ9f40

Tue 03 Dec 14:16:55 BST 2019

639

235.25

XLON

19337XJ9f3z

Tue 03 Dec 14:16:55 BST 2019

442

235.25

XLON

19337XJ9f3y

Tue 03 Dec 14:16:55 BST 2019

7

235.25

XLON

19337XJ9f3x

Tue 03 Dec 14:16:53 BST 2019

627

235.30

CHIX

19337XJ9f3q

Tue 03 Dec 14:16:53 BST 2019

373

235.30

CHIX

19337XJ9f3p

Tue 03 Dec 14:16:53 BST 2019

1200

235.35

XLON

19337XJ9f3o

Tue 03 Dec 14:16:51 BST 2019

2002

235.35

XLON

19337XJ9f3h

Tue 03 Dec 14:16:50 BST 2019

233

235.45

XLON

19337XJ9f3f

Tue 03 Dec 14:16:50 BST 2019

907

235.45

XLON

19337XJ9f3e

Tue 03 Dec 14:16:50 BST 2019

545

235.45

XLON

19337XJ9f3g

Tue 03 Dec 14:16:50 BST 2019

940

235.45

XLON

19337XJ9f3d

Tue 03 Dec 14:16:50 BST 2019

100

235.45

XLON

19337XJ9f3c

Tue 03 Dec 14:15:49 BST 2019

515

235.30

CHIX

19337XJ9ew2

Tue 03 Dec 14:14:42 BST 2019

1500

235.10

XLON

19337XJ9eph

Tue 03 Dec 14:14:40 BST 2019

1214

235.15

XLON

19337XJ9ep6

Tue 03 Dec 14:14:40 BST 2019

741

235.15

CHIX

19337XJ9ep8

Tue 03 Dec 14:14:40 BST 2019

665

235.15

CHIX

19337XJ9ep7

Tue 03 Dec 14:14:40 BST 2019

1228

235.25

CHIX

19337XJ9ep1

Tue 03 Dec 14:14:40 BST 2019

3047

235.25

XLON

19337XJ9ep0

Tue 03 Dec 14:14:34 BST 2019

1408

235.30

CHIX

19337XJ9eo9

Tue 03 Dec 14:14:34 BST 2019

3496

235.30

XLON

19337XJ9eo8

Tue 03 Dec 14:14:19 BST 2019

665

235.40

CHIX

19337XJ9enb

Tue 03 Dec 14:14:19 BST 2019

149

235.40

XLON

19337XJ9ena

Tue 03 Dec 14:14:19 BST 2019

656

235.40

XLON

19337XJ9en9

Tue 03 Dec 14:13:37 BST 2019

684

235.50

CHIX

19337XJ9ek7

Tue 03 Dec 14:13:37 BST 2019

353

235.50

CHIX

19337XJ9ek9

Tue 03 Dec 14:13:37 BST 2019

277

235.50

CHIX

19337XJ9ek8

Tue 03 Dec 14:13:33 BST 2019

5

235.55

XLON

19337XJ9ek0

Tue 03 Dec 14:12:55 BST 2019

718

235.55

CHIX

19337XJ9egv

Tue 03 Dec 14:12:55 BST 2019

2495

235.55

XLON

19337XJ9egn

Tue 03 Dec 14:12:55 BST 2019

1005

235.55

CHIX

19337XJ9egt

Tue 03 Dec 14:12:49 BST 2019

844

235.65

CHIX

19337XJ9efn

Tue 03 Dec 14:12:49 BST 2019

1754

235.60

CHIX

19337XJ9efo

Tue 03 Dec 14:12:49 BST 2019

4357

235.60

XLON

19337XJ9efm

Tue 03 Dec 14:12:33 BST 2019

69

235.70

XLON

19337XJ9edx

Tue 03 Dec 14:12:33 BST 2019

1409

235.70

XLON

19337XJ9edw

Tue 03 Dec 14:12:33 BST 2019

664

235.70

CHIX

19337XJ9edz

Tue 03 Dec 14:12:33 BST 2019

530

235.70

CHIX

19337XJ9edy

Tue 03 Dec 14:12:31 BST 2019

917

235.80

XLON

19337XJ9ed6

Tue 03 Dec 14:12:31 BST 2019

1283

235.80

XLON

19337XJ9ed5

Tue 03 Dec 14:12:31 BST 2019

438

235.75

XLON

19337XJ9ed0

Tue 03 Dec 14:12:31 BST 2019

442

235.75

CHIX

19337XJ9ed4

Tue 03 Dec 14:12:31 BST 2019

271

235.75

CHIX

19337XJ9ed3

Tue 03 Dec 14:12:31 BST 2019

664

235.75

CHIX

19337XJ9ed2

Tue 03 Dec 14:12:31 BST 2019

645

235.75

CHIX

19337XJ9ed1

Tue 03 Dec 14:12:28 BST 2019

510

235.80

CHIX

19337XJ9ecy

Tue 03 Dec 14:11:45 BST 2019

126

235.85

XLON

19337XJ9e8j

Tue 03 Dec 14:11:45 BST 2019

2550

235.80

CHIX

19337XJ9e8g

Tue 03 Dec 14:11:45 BST 2019

881

235.80

CHIX

19337XJ9e8f

Tue 03 Dec 14:11:45 BST 2019

1311

235.85

CHIX

19337XJ9e88

Tue 03 Dec 14:11:45 BST 2019

3258

235.85

XLON

19337XJ9e8a

Tue 03 Dec 14:11:02 BST 2019

1410

235.90

XLON

19337XJ9e2q

Tue 03 Dec 14:11:02 BST 2019

167

235.90

XLON

19337XJ9e2p

Tue 03 Dec 14:11:02 BST 2019

205

235.90

XLON

19337XJ9e2o

Tue 03 Dec 14:11:02 BST 2019

663

235.90

CHIX

19337XJ9e2r

Tue 03 Dec 14:10:57 BST 2019

891

236.00

CHIX

19337XJ9e1p

Tue 03 Dec 14:10:57 BST 2019

564

236.00

CHIX

19337XJ9e1o

Tue 03 Dec 14:10:55 BST 2019

100

236.05

XLON

19337XJ9e1i

Tue 03 Dec 14:10:55 BST 2019

1000

236.05

XLON

19337XJ9e1h

Tue 03 Dec 14:10:51 BST 2019

1400

236.05

XLON

19337XJ9e0x

Tue 03 Dec 14:10:51 BST 2019

140

236.05

XLON

19337XJ9e0y

Tue 03 Dec 14:10:48 BST 2019

600

236.05

XLON

19337XJ9e0r

Tue 03 Dec 14:10:48 BST 2019

1300

236.05

XLON

19337XJ9e0p

Tue 03 Dec 14:10:48 BST 2019

900

236.05

XLON

19337XJ9e0q

Tue 03 Dec 14:10:18 BST 2019

51

235.90

XLON

19337XJ9dyq

Tue 03 Dec 14:10:17 BST 2019

268

235.90

CHIX

19337XJ9dym

Tue 03 Dec 14:10:17 BST 2019

509

235.90

CHIX

19337XJ9dyg

Tue 03 Dec 14:10:09 BST 2019

379

235.95

CHIX

19337XJ9dxe

Tue 03 Dec 14:10:09 BST 2019

1376

236.00

XLON

19337XJ9dxd

Tue 03 Dec 14:10:09 BST 2019

663

235.95

CHIX

19337XJ9dxc

Tue 03 Dec 14:10:09 BST 2019

773

235.95

CHIX

19337XJ9dxb

Tue 03 Dec 14:10:09 BST 2019

750

235.95

XLON

19337XJ9dxa

Tue 03 Dec 14:10:09 BST 2019

71

236.00

XLON

19337XJ9dx9

Tue 03 Dec 14:09:53 BST 2019

1058

236.05

XLON

19337XJ9dvj

Tue 03 Dec 14:09:52 BST 2019

100

236.05

BATE

19337XJ9dvi

Tue 03 Dec 14:09:52 BST 2019

711

236.05

XLON

19337XJ9dvg

Tue 03 Dec 14:09:52 BST 2019

1600

236.05

XLON

19337XJ9dvf

Tue 03 Dec 14:09:52 BST 2019

1994

236.05

XLON

19337XJ9dvh

Tue 03 Dec 14:09:52 BST 2019

1500

236.05

XLON

19337XJ9dve

Tue 03 Dec 14:09:21 BST 2019

764

236.00

CHIX

19337XJ9dtf

Tue 03 Dec 14:09:21 BST 2019

711

236.00

XLON

19337XJ9dte

Tue 03 Dec 14:08:58 BST 2019

1000

236.00

CHIX

19337XJ9drk

Tue 03 Dec 14:08:58 BST 2019

100

236.00

CHIX

19337XJ9drl

Tue 03 Dec 14:08:57 BST 2019

73

236.00

CHIX

19337XJ9drj

Tue 03 Dec 14:08:57 BST 2019

730

236.00

CHIX

19337XJ9dri

Tue 03 Dec 14:08:57 BST 2019

3532

236.00

CHIX

19337XJ9drh

Tue 03 Dec 14:08:35 BST 2019

2428

235.85

XLON

19337XJ9dpj

Tue 03 Dec 14:06:53 BST 2019

346

235.65

XLON

19337XJ9dgz

Tue 03 Dec 14:06:53 BST 2019

1343

235.65

XLON

19337XJ9dgy

Tue 03 Dec 14:06:53 BST 2019

736

235.65

CHIX

19337XJ9dh0

Tue 03 Dec 14:06:44 BST 2019

355

235.70

CHIX

19337XJ9dgj

Tue 03 Dec 14:06:44 BST 2019

664

235.70

CHIX

19337XJ9dgi

Tue 03 Dec 14:06:36 BST 2019

138

235.70

XLON

19337XJ9dga

Tue 03 Dec 14:06:36 BST 2019

955

235.70

XLON

19337XJ9dg9

Tue 03 Dec 14:06:12 BST 2019

3222

235.80

XLON

19337XJ9dey

Tue 03 Dec 14:06:12 BST 2019

632

235.80

CHIX

19337XJ9dez

Tue 03 Dec 14:06:11 BST 2019

1298

235.80

CHIX

19337XJ9deu

Tue 03 Dec 14:06:11 BST 2019

532

235.90

CHIX

19337XJ9der

Tue 03 Dec 14:06:11 BST 2019

897

235.85

CHIX

19337XJ9det

Tue 03 Dec 14:05:57 BST 2019

1445

235.85

XLON

19337XJ9ddw

Tue 03 Dec 14:05:57 BST 2019

663

235.85

CHIX

19337XJ9ddy

Tue 03 Dec 14:05:57 BST 2019

900

235.90

CHIX

19337XJ9ddx

Tue 03 Dec 14:04:40 BST 2019

663

236.05

CHIX

19337XJ9d8w

Tue 03 Dec 14:04:40 BST 2019

1204

236.05

XLON

19337XJ9d8v

Tue 03 Dec 14:04:40 BST 2019

166

236.05

XLON

19337XJ9d8u

Tue 03 Dec 14:04:40 BST 2019

5131

236.00

XLON

19337XJ9d8q

Tue 03 Dec 14:04:40 BST 2019

492

236.00

CHIX

19337XJ9d8t

Tue 03 Dec 14:04:40 BST 2019

2066

236.00

CHIX

19337XJ9d8s

Tue 03 Dec 14:04:40 BST 2019

1550

236.05

CHIX

19337XJ9d8o

Tue 03 Dec 14:04:40 BST 2019

3852

236.05

XLON

19337XJ9d8n

Tue 03 Dec 14:04:40 BST 2019

1789

236.15

XLON

19337XJ9d8i

Tue 03 Dec 14:04:40 BST 2019

2001

236.15

XLON

19337XJ9d8h

Tue 03 Dec 14:04:40 BST 2019

476

236.15

XLON

19337XJ9d8j

Tue 03 Dec 14:04:40 BST 2019

663

236.15

CHIX

19337XJ9d8m

Tue 03 Dec 14:04:40 BST 2019

759

236.15

CHIX

19337XJ9d8l

Tue 03 Dec 14:04:40 BST 2019

806

236.15

CHIX

19337XJ9d8k

Tue 03 Dec 14:04:19 BST 2019

887

236.25

CHIX

19337XJ9d6j

Tue 03 Dec 14:04:06 BST 2019

700

236.30

XLON

19337XJ9d5i

Tue 03 Dec 14:04:06 BST 2019

1500

236.30

XLON

19337XJ9d5g

Tue 03 Dec 14:04:06 BST 2019

454

236.25

XLON

19337XJ9d5c

Tue 03 Dec 14:04:06 BST 2019

662

236.25

CHIX

19337XJ9d5e

Tue 03 Dec 14:03:52 BST 2019

1294

236.45

XLON

19337XJ9d41

Tue 03 Dec 14:03:52 BST 2019

1500

236.45

XLON

19337XJ9d40

Tue 03 Dec 14:03:22 BST 2019

612

236.45

CHIX

19337XJ9d11

Tue 03 Dec 14:03:22 BST 2019

1588

236.45

CHIX

19337XJ9d10

Tue 03 Dec 14:03:22 BST 2019

250

236.40

CHIX

19337XJ9d0p

Tue 03 Dec 14:03:22 BST 2019

1022

236.40

CHIX

19337XJ9d0n

Tue 03 Dec 14:02:52 BST 2019

527

236.25

XLON

19337XJ9cxu

Tue 03 Dec 14:02:52 BST 2019

662

236.25

CHIX

19337XJ9cxw

Tue 03 Dec 14:02:51 BST 2019

684

236.30

XLON

19337XJ9cxn

Tue 03 Dec 14:02:51 BST 2019

1129

236.30

XLON

19337XJ9cxm

Tue 03 Dec 14:02:47 BST 2019

2226

236.40

XLON

19337XJ9cxd

Tue 03 Dec 14:02:45 BST 2019

1526

236.45

CHIX

19337XJ9cx9

Tue 03 Dec 14:02:45 BST 2019

1100

236.45

BATE

19337XJ9cxb

Tue 03 Dec 14:02:45 BST 2019

1501

236.45

BATE

19337XJ9cxa

Tue 03 Dec 14:02:44 BST 2019

364

236.45

XLON

19337XJ9cx8

Tue 03 Dec 14:02:43 BST 2019

1650

236.45

XLON

19337XJ9cx4

Tue 03 Dec 14:01:58 BST 2019

488

236.10

CHIX

19337XJ9cuc

Tue 03 Dec 14:01:58 BST 2019

503

236.10

CHIX

19337XJ9cud

Tue 03 Dec 14:01:51 BST 2019

16

236.15

XLON

19337XJ9ctv

Tue 03 Dec 14:01:51 BST 2019

75

236.15

XLON

19337XJ9ctt

Tue 03 Dec 14:01:51 BST 2019

42

236.15

XLON

19337XJ9cts

Tue 03 Dec 14:01:51 BST 2019

867

236.15

CHIX

19337XJ9ctu

Tue 03 Dec 14:01:09 BST 2019

854

236.20

XLON

19337XJ9cpm

Tue 03 Dec 14:01:09 BST 2019

869

236.20

CHIX

19337XJ9cpl

Tue 03 Dec 14:01:09 BST 2019

790

236.20

CHIX

19337XJ9cpk

Tue 03 Dec 14:00:36 BST 2019

644

236.20

XLON

19337XJ9cmv

Tue 03 Dec 14:00:36 BST 2019

1316

236.20

XLON

19337XJ9cmq

Tue 03 Dec 14:00:36 BST 2019

662

236.30

XLON

19337XJ9cml

Tue 03 Dec 14:00:36 BST 2019

467

236.30

CHIX

19337XJ9cmk

Tue 03 Dec 14:00:36 BST 2019

541

236.30

CHIX

19337XJ9cmj

Tue 03 Dec 14:00:36 BST 2019

725

236.30

XLON

19337XJ9cmi

Tue 03 Dec 14:00:33 BST 2019

1192

236.35

CHIX

19337XJ9cmf

Tue 03 Dec 14:00:33 BST 2019

2960

236.35

XLON

19337XJ9cme

Tue 03 Dec 14:00:19 BST 2019

711

236.60

CHIX

19337XJ9ckz

Tue 03 Dec 14:00:19 BST 2019

1635

236.60

XLON

19337XJ9cky

Tue 03 Dec 14:00:19 BST 2019

735

236.60

XLON

19337XJ9ckw

Tue 03 Dec 14:00:19 BST 2019

661

236.60

CHIX

19337XJ9ckx

Tue 03 Dec 14:00:16 BST 2019

895

236.65

CHIX

19337XJ9cki

Tue 03 Dec 14:00:07 BST 2019

1500

236.70

XLON

19337XJ9cj9

Tue 03 Dec 13:59:49 BST 2019

1588

236.65

XLON

19337XJ9cg4

Tue 03 Dec 13:59:46 BST 2019

1283

236.65

XLON

19337XJ9cfs

Tue 03 Dec 13:59:43 BST 2019

2023

236.65

XLON

19337XJ9cff

Tue 03 Dec 13:59:40 BST 2019

1500

236.65

XLON

19337XJ9cf8

Tue 03 Dec 13:59:40 BST 2019

1500

236.65

XLON

19337XJ9cf4

Tue 03 Dec 13:59:18 BST 2019

1500

236.65

XLON

19337XJ9cda

Tue 03 Dec 13:59:13 BST 2019

1292

236.65

XLON

19337XJ9ccu

Tue 03 Dec 13:59:11 BST 2019

1000

236.65

XLON

19337XJ9ccm

Tue 03 Dec 13:59:11 BST 2019

1500

236.65

XLON

19337XJ9ccl

Tue 03 Dec 13:57:32 BST 2019

897

236.40

CHIX

19337XJ9c43

Tue 03 Dec 13:57:20 BST 2019

354

236.25

CHIX

19337XJ9c1d

Tue 03 Dec 13:57:20 BST 2019

662

236.25

CHIX

19337XJ9c15

Tue 03 Dec 13:57:20 BST 2019

662

236.25

CHIX

19337XJ9c19

Tue 03 Dec 13:57:20 BST 2019

440

236.25

XLON

19337XJ9c0z

Tue 03 Dec 13:57:20 BST 2019

1366

236.25

XLON

19337XJ9c0v

Tue 03 Dec 13:57:06 BST 2019

1100

236.35

BATE

19337XJ9byd

Tue 03 Dec 13:57:06 BST 2019

1100

236.35

CHIX

19337XJ9byc

Tue 03 Dec 13:57:06 BST 2019

662

236.30

CHIX

19337XJ9byb

Tue 03 Dec 13:57:06 BST 2019

662

236.30

CHIX

19337XJ9bya

Tue 03 Dec 13:57:06 BST 2019

562

236.30

XLON

19337XJ9by7

Tue 03 Dec 13:57:06 BST 2019

48

236.30

XLON

19337XJ9by4

Tue 03 Dec 13:57:06 BST 2019

1041

236.30

XLON

19337XJ9by3

Tue 03 Dec 13:57:06 BST 2019

51

236.30

XLON

19337XJ9by6

Tue 03 Dec 13:57:06 BST 2019

2011

236.30

XLON

19337XJ9by2

Tue 03 Dec 13:57:06 BST 2019

774

236.30

XLON

19337XJ9by1

Tue 03 Dec 13:57:06 BST 2019

772

236.30

XLON

19337XJ9by0

Tue 03 Dec 13:57:06 BST 2019

673

236.30

CHIX

19337XJ9by8

Tue 03 Dec 13:57:06 BST 2019

810

236.30

CHIX

19337XJ9by9

Tue 03 Dec 13:57:00 BST 2019

1779

236.40

XLON

19337XJ9bw4

Tue 03 Dec 13:57:00 BST 2019

1500

236.40

XLON

19337XJ9bw1

Tue 03 Dec 13:56:48 BST 2019

1650

236.40

XLON

19337XJ9bsq

Tue 03 Dec 13:56:48 BST 2019

1500

236.40

XLON

19337XJ9bsp

Tue 03 Dec 13:56:00 BST 2019

542

236.45

CHIX

19337XJ9bpi

Tue 03 Dec 13:56:00 BST 2019

449

236.40

XLON

19337XJ9bpg

Tue 03 Dec 13:56:00 BST 2019

911

236.40

XLON

19337XJ9bpf

Tue 03 Dec 13:56:00 BST 2019

662

236.40

CHIX

19337XJ9bph

Tue 03 Dec 13:53:48 BST 2019

662

236.35

CHIX

19337XJ9bfj

Tue 03 Dec 13:53:48 BST 2019

472

236.35

XLON

19337XJ9bfe

Tue 03 Dec 13:53:48 BST 2019

81

236.35

XLON

19337XJ9bfg

Tue 03 Dec 13:53:32 BST 2019

662

236.50

CHIX

19337XJ9bdo

Tue 03 Dec 13:53:32 BST 2019

1027

236.45

CHIX

19337XJ9bdp

Tue 03 Dec 13:53:32 BST 2019

498

236.50

XLON

19337XJ9bdn

Tue 03 Dec 13:53:14 BST 2019

817

236.45

CHIX

19337XJ9bcw

Tue 03 Dec 13:53:14 BST 2019

2027

236.45

XLON

19337XJ9bcv

Tue 03 Dec 13:52:42 BST 2019

195

236.55

XLON

19337XJ9bb3

Tue 03 Dec 13:52:42 BST 2019

1701

236.55

XLON

19337XJ9bb2

Tue 03 Dec 13:52:24 BST 2019

241

236.60

XLON

19337XJ9b9f

Tue 03 Dec 13:52:24 BST 2019

36

236.60

XLON

19337XJ9b9e

Tue 03 Dec 13:52:24 BST 2019

884

236.60

CHIX

19337XJ9b9h

Tue 03 Dec 13:52:24 BST 2019

560

236.60

CHIX

19337XJ9b9g

Tue 03 Dec 13:52:15 BST 2019

2427

236.65

CHIX

19337XJ9b8c

Tue 03 Dec 13:52:15 BST 2019

5590

236.65

XLON

19337XJ9b8b

Tue 03 Dec 13:52:15 BST 2019

438

236.65

XLON

19337XJ9b8a

Tue 03 Dec 13:52:13 BST 2019

661

236.70

CHIX

19337XJ9b89

Tue 03 Dec 13:52:13 BST 2019

479

236.70

XLON

19337XJ9b88

Tue 03 Dec 13:52:13 BST 2019

661

236.80

CHIX

19337XJ9b87

Tue 03 Dec 13:52:13 BST 2019

661

236.80

CHIX

19337XJ9b86

Tue 03 Dec 13:52:13 BST 2019

709

236.80

CHIX

19337XJ9b85

Tue 03 Dec 13:52:13 BST 2019

820

236.80

XLON

19337XJ9b83

Tue 03 Dec 13:52:13 BST 2019

1629

236.80

XLON

19337XJ9b82

Tue 03 Dec 13:52:13 BST 2019

771

236.80

XLON

19337XJ9b84

Tue 03 Dec 13:51:56 BST 2019

1447

236.85

XLON

19337XJ9b70

Tue 03 Dec 13:51:40 BST 2019

539

236.85

XLON

19337XJ9b5t

Tue 03 Dec 13:51:40 BST 2019

661

236.85

CHIX

19337XJ9b5u

Tue 03 Dec 13:51:20 BST 2019

66

236.90

XLON

19337XJ9b3a

Tue 03 Dec 13:51:20 BST 2019

1803

236.90

XLON

19337XJ9b3d

Tue 03 Dec 13:51:20 BST 2019

2046

236.90

XLON

19337XJ9b3c

Tue 03 Dec 13:51:20 BST 2019

825

236.90

CHIX

19337XJ9b3f

Tue 03 Dec 13:51:20 BST 2019

866

236.90

CHIX

19337XJ9b3e

Tue 03 Dec 13:51:20 BST 2019

757

236.90

CHIX

19337XJ9b3g

Tue 03 Dec 13:51:16 BST 2019

262

236.95

CHIX

19337XJ9b2q

Tue 03 Dec 13:51:16 BST 2019

416

236.95

CHIX

19337XJ9b2r

Tue 03 Dec 13:51:11 BST 2019

1279

237.00

XLON

19337XJ9b1q

Tue 03 Dec 13:51:10 BST 2019

4284

236.95

XLON

19337XJ9b1b

Tue 03 Dec 13:51:10 BST 2019

1724

236.95

CHIX

19337XJ9b1c

Tue 03 Dec 13:51:08 BST 2019

1421

237.05

BATE

19337XJ9b0j

Tue 03 Dec 13:51:08 BST 2019

519

237.00

CHIX

19337XJ9b0i

Tue 03 Dec 13:51:08 BST 2019

84

237.10

BATE

19337XJ9b0h

Tue 03 Dec 13:51:08 BST 2019

2551

237.05

BATE

19337XJ9b0e

Tue 03 Dec 13:51:05 BST 2019

1994

237.08

BATE

19337XJ9b09

Tue 03 Dec 13:50:23 BST 2019

1500

237.10

XLON

19337XJ9aww

Tue 03 Dec 13:50:23 BST 2019

1417

237.10

XLON

19337XJ9awy

Tue 03 Dec 13:50:23 BST 2019

700

237.10

XLON

19337XJ9awv

Tue 03 Dec 13:50:23 BST 2019

1500

237.10

XLON

19337XJ9awu

Tue 03 Dec 13:50:12 BST 2019

1693

237.03

CHIX

19337XJ9avr

Tue 03 Dec 13:50:12 BST 2019

1180

237.05

XLON

19337XJ9avq

Tue 03 Dec 13:49:35 BST 2019

506

237.00

CHIX

19337XJ9atv

Tue 03 Dec 13:48:51 BST 2019

664

237.00

CHIX

19337XJ9ap4

Tue 03 Dec 13:48:51 BST 2019

660

236.95

CHIX

19337XJ9ap3

Tue 03 Dec 13:48:51 BST 2019

1505

236.95

XLON

19337XJ9aoz

Tue 03 Dec 13:48:51 BST 2019

756

237.00

CHIX

19337XJ9ap2

Tue 03 Dec 13:48:51 BST 2019

546

237.00

XLON

19337XJ9aoy

Tue 03 Dec 13:48:51 BST 2019

1215

237.00

XLON

19337XJ9aox

Tue 03 Dec 13:48:07 BST 2019

1438

237.00

XLON

19337XJ9akz

Tue 03 Dec 13:48:07 BST 2019

880

237.00

XLON

19337XJ9akw

Tue 03 Dec 13:48:07 BST 2019

1869

237.00

XLON

19337XJ9akx

Tue 03 Dec 13:48:07 BST 2019

1500

237.00

XLON

19337XJ9aks

Tue 03 Dec 13:48:07 BST 2019

4951

237.00

XLON

19337XJ9aku

Tue 03 Dec 13:48:07 BST 2019

1103

237.00

XLON

19337XJ9al2

Tue 03 Dec 13:48:07 BST 2019

84

236.95

XLON

19337XJ9akp

Tue 03 Dec 13:48:07 BST 2019

730

236.95

CHIX

19337XJ9akl

Tue 03 Dec 13:48:07 BST 2019

544

236.95

CHIX

19337XJ9aki

Tue 03 Dec 13:48:07 BST 2019

48

236.95

XLON

19337XJ9akc

Tue 03 Dec 13:48:07 BST 2019

1678

236.95

XLON

19337XJ9ak8

Tue 03 Dec 13:47:55 BST 2019

1401

237.00

XLON

19337XJ9ajh

Tue 03 Dec 13:47:53 BST 2019

610

237.00

CHIX

19337XJ9aj9

Tue 03 Dec 13:47:53 BST 2019

493

237.00

CHIX

19337XJ9aj8

Tue 03 Dec 13:46:30 BST 2019

31

237.00

XLON

19337XJ9adn

Tue 03 Dec 13:46:30 BST 2019

1602

237.05

CHIX

19337XJ9adl

Tue 03 Dec 13:46:30 BST 2019

598

237.05

CHIX

19337XJ9adm

Tue 03 Dec 13:46:30 BST 2019

103

237.00

XLON

19337XJ9adg

Tue 03 Dec 13:46:30 BST 2019

910

237.00

XLON

19337XJ9adf

Tue 03 Dec 13:46:30 BST 2019

100

237.00

XLON

19337XJ9adb

Tue 03 Dec 13:46:30 BST 2019

238

237.00

CHIX

19337XJ9adj

Tue 03 Dec 13:46:30 BST 2019

660

237.00

CHIX

19337XJ9adk

Tue 03 Dec 13:46:30 BST 2019

615

237.00

CHIX

19337XJ9adi

Tue 03 Dec 13:46:17 BST 2019

3421

237.15

XLON

19337XJ9ac8

Tue 03 Dec 13:46:17 BST 2019

1746

237.15

XLON

19337XJ9ac7

Tue 03 Dec 13:46:17 BST 2019

1500

237.15

XLON

19337XJ9ac6

Tue 03 Dec 13:46:17 BST 2019

1489

237.15

XLON

19337XJ9ac5

Tue 03 Dec 13:46:17 BST 2019

257

237.15

XLON

19337XJ9ac4

Tue 03 Dec 13:45:19 BST 2019

658

236.95

BATE

19337XJ9a6n

Tue 03 Dec 13:45:19 BST 2019

1003

236.95

BATE

19337XJ9a6o

Tue 03 Dec 13:45:19 BST 2019

620

236.90

CHIX

19337XJ9a6m

Tue 03 Dec 13:45:19 BST 2019

1470

236.90

CHIX

19337XJ9a6l

Tue 03 Dec 13:45:19 BST 2019

3651

236.90

XLON

19337XJ9a6k

Tue 03 Dec 13:45:16 BST 2019

1500

237.00

XLON

19337XJ9a67

Tue 03 Dec 13:44:01 BST 2019

711

236.75

CHIX

19337XJ9a0h

Tue 03 Dec 13:43:59 BST 2019

557

236.80

XLON

19337XJ9a0f

Tue 03 Dec 13:43:59 BST 2019

6

236.80

XLON

19337XJ9a0e

Tue 03 Dec 13:43:57 BST 2019

1625

236.90

XLON

19337XJ9a0c

Tue 03 Dec 13:43:56 BST 2019

1200

236.90

XLON

19337XJ9a0b

Tue 03 Dec 13:43:56 BST 2019

661

236.80

CHIX

19337XJ9a0a

Tue 03 Dec 13:43:56 BST 2019

1287

236.80

XLON

19337XJ9a09

Tue 03 Dec 13:43:56 BST 2019

223

236.85

XLON

19337XJ9a08

Tue 03 Dec 13:43:56 BST 2019

2478

236.90

XLON

19337XJ9a03

Tue 03 Dec 13:43:56 BST 2019

758

236.90

CHIX

19337XJ9a06

Tue 03 Dec 13:43:56 BST 2019

998

236.90

CHIX

19337XJ9a07

Tue 03 Dec 13:43:56 BST 2019

360

236.95

XLON

19337XJ9a01

Tue 03 Dec 13:43:56 BST 2019

497

236.95

XLON

19337XJ9a00

Tue 03 Dec 13:43:56 BST 2019

660

236.95

CHIX

19337XJ9a05

Tue 03 Dec 13:43:56 BST 2019

659

237.00

CHIX

19337XJ9a04

Tue 03 Dec 13:43:56 BST 2019

660

237.00

CHIX

19337XJ9a02

Tue 03 Dec 13:43:56 BST 2019

160

237.00

XLON

19337XJ99zz

Tue 03 Dec 13:43:56 BST 2019

457

237.00

XLON

19337XJ99zy

Tue 03 Dec 13:43:56 BST 2019

660

237.05

CHIX

19337XJ99zx

Tue 03 Dec 13:43:56 BST 2019

563

237.05

XLON

19337XJ99zv

Tue 03 Dec 13:43:56 BST 2019

11

237.05

XLON

19337XJ99zw

Tue 03 Dec 13:42:20 BST 2019

494

236.95

CHIX

19337XJ99u1

Tue 03 Dec 13:42:20 BST 2019

1948

237.00

XLON

19337XJ99ty

Tue 03 Dec 13:42:20 BST 2019

584

237.00

CHIX

19337XJ99tz

Tue 03 Dec 13:42:20 BST 2019

785

237.00

CHIX

19337XJ99u0

Tue 03 Dec 13:41:55 BST 2019

1330

237.10

XLON

19337XJ99ta

Tue 03 Dec 13:41:55 BST 2019

170

237.10

XLON

19337XJ99t9

Tue 03 Dec 13:41:45 BST 2019

3074

237.15

XLON

19337XJ99s1

Tue 03 Dec 13:41:45 BST 2019

648

237.15

CHIX

19337XJ99ry

Tue 03 Dec 13:41:45 BST 2019

501

237.15

CHIX

19337XJ99s0

Tue 03 Dec 13:41:11 BST 2019

1257

237.05

BATE

19337XJ99qs

Tue 03 Dec 13:41:11 BST 2019

1257

237.05

BATE

19337XJ99qr

Tue 03 Dec 13:41:11 BST 2019

1257

237.05

BATE

19337XJ99qq

Tue 03 Dec 13:41:11 BST 2019

1257

237.05

BATE

19337XJ99qp

Tue 03 Dec 13:41:11 BST 2019

1257

237.05

BATE

19337XJ99qo

Tue 03 Dec 13:41:11 BST 2019

163

237.10

XLON

19337XJ99qm

Tue 03 Dec 13:41:10 BST 2019

700

237.10

XLON

19337XJ99ql

Tue 03 Dec 13:41:10 BST 2019

1500

237.10

XLON

19337XJ99qk

Tue 03 Dec 13:41:09 BST 2019

6923

237.08

CHIX

19337XJ99q7

Tue 03 Dec 13:41:09 BST 2019

289

237.10

XLON

19337XJ99q2

Tue 03 Dec 13:41:09 BST 2019

884

237.10

XLON

19337XJ99q0

Tue 03 Dec 13:41:09 BST 2019

1500

237.10

XLON

19337XJ99pw

Tue 03 Dec 13:41:09 BST 2019

2228

237.10

XLON

19337XJ99py

Tue 03 Dec 13:41:09 BST 2019

1500

237.10

XLON

19337XJ99pt

Tue 03 Dec 13:41:09 BST 2019

1657

237.10

XLON

19337XJ99pv

Tue 03 Dec 13:41:09 BST 2019

693

237.10

XLON

19337XJ99pu

Tue 03 Dec 13:40:58 BST 2019

700

237.10

XLON

19337XJ99ov

Tue 03 Dec 13:40:58 BST 2019

1500

237.10

XLON

19337XJ99ou

Tue 03 Dec 13:40:58 BST 2019

131

237.05

XLON

19337XJ99op

Tue 03 Dec 13:40:58 BST 2019

719

237.05

CHIX

19337XJ99os

Tue 03 Dec 13:40:58 BST 2019

769

237.05

CHIX

19337XJ99or

Tue 03 Dec 13:40:58 BST 2019

384

237.05

CHIX

19337XJ99ot

Tue 03 Dec 13:40:58 BST 2019

526

237.05

CHIX

19337XJ99oq

Tue 03 Dec 13:39:04 BST 2019

722

237.05

XLON

19337XJ99fh

Tue 03 Dec 13:39:04 BST 2019

721

237.05

XLON

19337XJ99fg

Tue 03 Dec 13:38:36 BST 2019

1500

237.10

XLON

19337XJ99dt

Tue 03 Dec 13:38:36 BST 2019

1500

237.10

XLON

19337XJ99dr

Tue 03 Dec 13:38:36 BST 2019

417

237.10

CHIX

19337XJ99ds

Tue 03 Dec 13:38:36 BST 2019

27

237.15

XLON

19337XJ99dp

Tue 03 Dec 13:38:36 BST 2019

81

237.15

XLON

19337XJ99do

Tue 03 Dec 13:38:36 BST 2019

861

237.15

CHIX

19337XJ99dq

Tue 03 Dec 13:37:44 BST 2019

700

237.10

XLON

19337XJ999s

Tue 03 Dec 13:37:44 BST 2019

1500

237.10

XLON

19337XJ999r

Tue 03 Dec 13:37:44 BST 2019

591

237.05

CHIX

19337XJ999q

Tue 03 Dec 13:37:44 BST 2019

225

237.05

CHIX

19337XJ999p

Tue 03 Dec 13:36:50 BST 2019

57

236.60

CHIX

19337XJ996m

Tue 03 Dec 13:36:50 BST 2019

176

236.60

CHIX

19337XJ996l

Tue 03 Dec 13:36:50 BST 2019

428

236.60

CHIX

19337XJ996k

Tue 03 Dec 13:36:50 BST 2019

71

236.60

XLON

19337XJ996j

Tue 03 Dec 13:36:50 BST 2019

223

236.60

XLON

19337XJ996i

Tue 03 Dec 13:36:50 BST 2019

149

236.60

XLON

19337XJ996h

Tue 03 Dec 13:36:50 BST 2019

33

236.70

XLON

19337XJ996g

Tue 03 Dec 13:36:50 BST 2019

328

236.70

CHIX

19337XJ996f

Tue 03 Dec 13:36:50 BST 2019

924

236.85

BATE

19337XJ996e

Tue 03 Dec 13:36:50 BST 2019

341

236.80

CHIX

19337XJ996d

Tue 03 Dec 13:36:50 BST 2019

760

236.85

CHIX

19337XJ996b

Tue 03 Dec 13:36:50 BST 2019

278

236.85

CHIX

19337XJ996a

Tue 03 Dec 13:36:50 BST 2019

413

236.85

CHIX

19337XJ996c

Tue 03 Dec 13:36:50 BST 2019

154

236.85

XLON

19337XJ9969

Tue 03 Dec 13:36:50 BST 2019

26

236.85

XLON

19337XJ9968

Tue 03 Dec 13:36:50 BST 2019

2057

236.90

XLON

19337XJ9966

Tue 03 Dec 13:36:50 BST 2019

829

236.90

CHIX

19337XJ9967

Tue 03 Dec 13:36:15 BST 2019

793

236.90

CHIX

19337XJ994o

Tue 03 Dec 13:36:15 BST 2019

425

236.95

CHIX

19337XJ994n

Tue 03 Dec 13:36:15 BST 2019

505

236.95

CHIX

19337XJ994m

Tue 03 Dec 13:34:58 BST 2019

661

236.90

CHIX

19337XJ990e

Tue 03 Dec 13:34:58 BST 2019

468

236.90

XLON

19337XJ990d

Tue 03 Dec 13:34:58 BST 2019

2371

237.00

CHIX

19337XJ990a

Tue 03 Dec 13:34:58 BST 2019

890

237.00

XLON

19337XJ9909

Tue 03 Dec 13:34:58 BST 2019

5000

237.00

XLON

19337XJ9908

Tue 03 Dec 13:34:58 BST 2019

362

237.10

XLON

19337XJ9907

Tue 03 Dec 13:34:58 BST 2019

1500

237.10

XLON

19337XJ9906

Tue 03 Dec 13:34:58 BST 2019

1215

237.05

XLON

19337XJ9905

Tue 03 Dec 13:34:54 BST 2019

530

237.05

CHIX

19337XJ9902

Tue 03 Dec 13:34:53 BST 2019

2200

237.15

XLON

19337XJ98zs

Tue 03 Dec 13:34:53 BST 2019

111

237.10

XLON

19337XJ98zr

Tue 03 Dec 13:34:40 BST 2019

2200

237.15

CHIX

19337XJ98yn

Tue 03 Dec 13:34:37 BST 2019

883

237.10

CHIX

19337XJ98yc

Tue 03 Dec 13:34:37 BST 2019

836

237.15

CHIX

19337XJ98ya

Tue 03 Dec 13:34:11 BST 2019

1500

237.15

XLON

19337XJ98xa

Tue 03 Dec 13:33:20 BST 2019

322

236.90

CHIX

19337XJ98ux

Tue 03 Dec 13:33:19 BST 2019

661

236.90

CHIX

19337XJ98uw

Tue 03 Dec 13:33:19 BST 2019

1225

236.90

XLON

19337XJ98uv

Tue 03 Dec 13:33:19 BST 2019

514

236.90

CHIX

19337XJ98ut

Tue 03 Dec 13:33:19 BST 2019

152

236.90

XLON

19337XJ98us

Tue 03 Dec 13:32:39 BST 2019

586

236.90

XLON

19337XJ98q7

Tue 03 Dec 13:32:39 BST 2019

33

236.80

XLON

19337XJ98q5

Tue 03 Dec 13:32:39 BST 2019

52

236.80

XLON

19337XJ98q4

Tue 03 Dec 13:32:39 BST 2019

1324

236.80

XLON

19337XJ98q3

Tue 03 Dec 13:32:39 BST 2019

661

236.80

CHIX

19337XJ98q6

Tue 03 Dec 13:32:39 BST 2019

347

236.85

XLON

19337XJ98q1

Tue 03 Dec 13:32:39 BST 2019

715

236.85

CHIX

19337XJ98q2

Tue 03 Dec 13:32:33 BST 2019

327

237.15

CHIX

19337XJ98og

Tue 03 Dec 13:32:33 BST 2019

572

237.15

CHIX

19337XJ98of

Tue 03 Dec 13:32:33 BST 2019

100

237.15

XLON

19337XJ98oe

Tue 03 Dec 13:32:31 BST 2019

700

237.30

XLON

19337XJ98nz

Tue 03 Dec 13:32:31 BST 2019

1500

237.25

XLON

19337XJ98ny

Tue 03 Dec 13:32:30 BST 2019

659

237.35

CHIX

19337XJ98nw

Tue 03 Dec 13:32:30 BST 2019

435

237.35

XLON

19337XJ98nv

Tue 03 Dec 13:32:09 BST 2019

1500

237.25

XLON

19337XJ98kw

Tue 03 Dec 13:32:09 BST 2019

438

237.25

XLON

19337XJ98ky

Tue 03 Dec 13:32:09 BST 2019

504

237.20

CHIX

19337XJ98ks

Tue 03 Dec 13:31:42 BST 2019

205

236.90

XLON

19337XJ98io

Tue 03 Dec 13:31:42 BST 2019

541

236.90

CHIX

19337XJ98in

Tue 03 Dec 13:31:38 BST 2019

264

236.95

CHIX

19337XJ98ik

Tue 03 Dec 13:31:22 BST 2019

284

237.00

XLON

19337XJ98i4

Tue 03 Dec 13:31:22 BST 2019

2848

237.00

XLON

19337XJ98i3

Tue 03 Dec 13:31:11 BST 2019

284

237.00

XLON

19337XJ98hm

Tue 03 Dec 13:31:11 BST 2019

2848

237.00

XLON

19337XJ98hl

Tue 03 Dec 13:31:09 BST 2019

682

237.00

XLON

19337XJ98hi

Tue 03 Dec 13:31:09 BST 2019

353

237.00

XLON

19337XJ98hk

Tue 03 Dec 13:31:09 BST 2019

2848

237.00

XLON

19337XJ98hj

Tue 03 Dec 13:30:54 BST 2019

1500

236.95

XLON

19337XJ98gs

Tue 03 Dec 13:30:54 BST 2019

661

236.90

CHIX

19337XJ98gr

Tue 03 Dec 13:30:54 BST 2019

627

236.90

XLON

19337XJ98gp

Tue 03 Dec 13:30:54 BST 2019

661

236.90

CHIX

19337XJ98go

Tue 03 Dec 13:30:54 BST 2019

915

236.90

CHIX

19337XJ98gn

Tue 03 Dec 13:30:54 BST 2019

1285

236.90

XLON

19337XJ98gl

Tue 03 Dec 13:29:38 BST 2019

2055

237.00

XLON

19337XJ98bt

Tue 03 Dec 13:27:16 BST 2019

663

236.00

CHIX

19337XJ980r

Tue 03 Dec 13:27:16 BST 2019

775

236.00

XLON

19337XJ980q

Tue 03 Dec 13:27:08 BST 2019

635

236.10

CHIX

19337XJ97zx

Tue 03 Dec 13:27:02 BST 2019

102

236.15

XLON

19337XJ97zf

Tue 03 Dec 13:26:42 BST 2019

338

236.10

CHIX

19337XJ97x7

Tue 03 Dec 13:26:42 BST 2019

71

236.10

XLON

19337XJ97xb

Tue 03 Dec 13:26:42 BST 2019

808

236.10

XLON

19337XJ97xa

Tue 03 Dec 13:26:22 BST 2019

662

236.40

CHIX

19337XJ97u6

Tue 03 Dec 13:26:22 BST 2019

1324

236.40

XLON

19337XJ97u5

Tue 03 Dec 13:26:22 BST 2019

36

236.40

XLON

19337XJ97u4

Tue 03 Dec 13:26:22 BST 2019

623

236.45

CHIX

19337XJ97u3

Tue 03 Dec 13:26:22 BST 2019

10

236.45

XLON

19337XJ97u2

Tue 03 Dec 13:26:22 BST 2019

759

236.60

CHIX

19337XJ97u1

Tue 03 Dec 13:26:22 BST 2019

902

236.60

CHIX

19337XJ97u0

Tue 03 Dec 13:26:22 BST 2019

12

236.60

XLON

19337XJ97tz

Tue 03 Dec 13:25:58 BST 2019

695

236.70

CHIX

19337XJ97ss

Tue 03 Dec 13:25:58 BST 2019

522

236.75

CHIX

19337XJ97sr

Tue 03 Dec 13:25:58 BST 2019

1597

236.70

XLON

19337XJ97sq

Tue 03 Dec 13:25:18 BST 2019

237

236.75

XLON

19337XJ97pq

Tue 03 Dec 13:25:18 BST 2019

1024

236.85

CHIX

19337XJ97po

Tue 03 Dec 13:23:37 BST 2019

3216

236.55

XLON

19337XJ97iz

Tue 03 Dec 13:23:37 BST 2019

8795

236.60

XLON

19337XJ97iw

Tue 03 Dec 13:23:37 BST 2019

1583

236.60

CHIX

19337XJ97iy

Tue 03 Dec 13:23:37 BST 2019

1957

236.60

CHIX

19337XJ97ix

Tue 03 Dec 13:23:00 BST 2019

2443

236.75

XLON

19337XJ97fb

Tue 03 Dec 13:21:06 BST 2019

99

236.60

XLON

19337XJ979l

Tue 03 Dec 13:19:47 BST 2019

497

236.60

CHIX

19337XJ9756

Tue 03 Dec 13:19:45 BST 2019

661

236.70

CHIX

19337XJ974s

Tue 03 Dec 13:19:45 BST 2019

754

236.70

XLON

19337XJ974r

Tue 03 Dec 13:19:45 BST 2019

309

236.90

CHIX

19337XJ974q

Tue 03 Dec 13:19:45 BST 2019

347

236.90

CHIX

19337XJ974p

Tue 03 Dec 13:19:45 BST 2019

661

236.90

CHIX

19337XJ974o

Tue 03 Dec 13:19:41 BST 2019

440

236.90

XLON

19337XJ974d

Tue 03 Dec 13:19:41 BST 2019

328

236.90

XLON

19337XJ974c

Tue 03 Dec 13:19:38 BST 2019

671

237.00

CHIX

19337XJ974b

Tue 03 Dec 13:19:33 BST 2019

375

237.15

CHIX

19337XJ973z

Tue 03 Dec 13:19:24 BST 2019

23

237.30

XLON

19337XJ9738

Tue 03 Dec 13:19:24 BST 2019

798

237.30

XLON

19337XJ9737

Tue 03 Dec 13:19:24 BST 2019

490

237.35

XLON

19337XJ9734

Tue 03 Dec 13:19:24 BST 2019

509

237.40

CHIX

19337XJ9735

Tue 03 Dec 13:19:24 BST 2019

659

237.35

CHIX

19337XJ9736

Tue 03 Dec 13:18:40 BST 2019

3425

237.35

XLON

19337XJ971i

Tue 03 Dec 13:18:40 BST 2019

675

237.40

XLON

19337XJ971g

Tue 03 Dec 13:18:40 BST 2019

512

237.40

XLON

19337XJ971f

Tue 03 Dec 13:18:40 BST 2019

399

237.40

XLON

19337XJ971e

Tue 03 Dec 13:18:17 BST 2019

177

237.50

XLON

19337XJ96yu

Tue 03 Dec 13:18:17 BST 2019

177

237.50

XLON

19337XJ96yt

Tue 03 Dec 13:18:17 BST 2019

987

237.50

XLON

19337XJ96ym

Tue 03 Dec 13:18:17 BST 2019

664

237.55

CHIX

19337XJ96yr

Tue 03 Dec 13:18:14 BST 2019

517

237.65

CHIX

19337XJ96yg

Tue 03 Dec 13:17:00 BST 2019

396

237.45

CHIX

19337XJ96th

Tue 03 Dec 13:17:00 BST 2019

57

237.45

XLON

19337XJ96tf

Tue 03 Dec 13:17:00 BST 2019

477

237.45

CHIX

19337XJ96tg

Tue 03 Dec 13:17:00 BST 2019

541

237.60

CHIX

19337XJ96te

Tue 03 Dec 13:16:45 BST 2019

238

237.55

XLON

19337XJ96sa

Tue 03 Dec 13:15:11 BST 2019

659

237.60

CHIX

19337XJ96o6

Tue 03 Dec 13:15:11 BST 2019

581

237.60

XLON

19337XJ96o5

Tue 03 Dec 13:13:27 BST 2019

543

236.55

CHIX

19337XJ96j6

Tue 03 Dec 13:13:26 BST 2019

905

236.75

CHIX

19337XJ96iz

Tue 03 Dec 13:13:21 BST 2019

385

236.95

XLON

19337XJ96ir

Tue 03 Dec 13:13:21 BST 2019

687

236.95

CHIX

19337XJ96is

Tue 03 Dec 13:12:00 BST 2019

246

237.35

XLON

19337XJ96cu

Tue 03 Dec 13:12:00 BST 2019

2

237.35

XLON

19337XJ96ct

Tue 03 Dec 13:12:00 BST 2019

785

237.35

CHIX

19337XJ96cv

Tue 03 Dec 13:11:48 BST 2019

522

237.30

CHIX

19337XJ96ck

Tue 03 Dec 13:11:44 BST 2019

556

237.75

XLON

19337XJ96ca

Tue 03 Dec 13:11:44 BST 2019

658

237.75

CHIX

19337XJ96cb

Tue 03 Dec 13:11:28 BST 2019

2349

237.95

XLON

19337XJ96bm

Tue 03 Dec 13:11:28 BST 2019

287

238.00

XLON

19337XJ96bl

Tue 03 Dec 13:11:28 BST 2019

947

237.95

CHIX

19337XJ96bo

Tue 03 Dec 13:11:28 BST 2019

754

238.00

CHIX

19337XJ96bn

Tue 03 Dec 13:11:17 BST 2019

2733

238.25

XLON

19337XJ96a5

Tue 03 Dec 13:11:17 BST 2019

1101

238.25

CHIX

19337XJ96a7

Tue 03 Dec 13:11:17 BST 2019

524

238.25

CHIX

19337XJ96a6

Tue 03 Dec 13:10:54 BST 2019

756

238.35

XLON

19337XJ968f

Tue 03 Dec 13:10:54 BST 2019

654

238.35

XLON

19337XJ968h

Tue 03 Dec 13:10:54 BST 2019

657

238.35

CHIX

19337XJ968g

Tue 03 Dec 13:10:54 BST 2019

657

238.35

CHIX

19337XJ968i

Tue 03 Dec 13:09:08 BST 2019

291

238.50

XLON

19337XJ9638

Tue 03 Dec 13:09:08 BST 2019

749

238.50

CHIX

19337XJ9637

Tue 03 Dec 13:09:07 BST 2019

1471

238.75

XLON

19337XJ9636

Tue 03 Dec 13:09:07 BST 2019

1496

238.75

XLON

19337XJ9634

Tue 03 Dec 13:09:07 BST 2019

1195

238.75

CHIX

19337XJ9635

Tue 03 Dec 13:09:07 BST 2019

795

238.85

CHIX

19337XJ9633

Tue 03 Dec 13:09:07 BST 2019

1973

238.85

XLON

19337XJ9632

Tue 03 Dec 13:09:07 BST 2019

655

238.90

CHIX

19337XJ9631

Tue 03 Dec 13:09:07 BST 2019

824

238.90

XLON

19337XJ9630

Tue 03 Dec 13:07:45 BST 2019

655

239.00

CHIX

19337XJ95xi

Tue 03 Dec 13:07:45 BST 2019

644

239.00

XLON

19337XJ95xh

Tue 03 Dec 13:07:41 BST 2019

524

239.15

XLON

19337XJ95x8

Tue 03 Dec 13:06:50 BST 2019

651

238.85

CHIX

19337XJ95u9

Tue 03 Dec 13:06:48 BST 2019

655

238.95

CHIX

19337XJ95u5

Tue 03 Dec 13:06:48 BST 2019

587

238.95

CHIX

19337XJ95u4

Tue 03 Dec 13:06:48 BST 2019

1194

238.95

XLON

19337XJ95u3

Tue 03 Dec 13:06:47 BST 2019

1897

239.00

CHIX

19337XJ95u1

Tue 03 Dec 13:06:47 BST 2019

4713

239.00

XLON

19337XJ95tz

Tue 03 Dec 13:06:47 BST 2019

102

239.00

XLON

19337XJ95u0

Tue 03 Dec 13:06:46 BST 2019

654

239.10

CHIX

19337XJ95tx

Tue 03 Dec 13:06:46 BST 2019

1170

239.10

CHIX

19337XJ95ty

Tue 03 Dec 13:06:46 BST 2019

1015

239.15

CHIX

19337XJ95tw

Tue 03 Dec 13:06:46 BST 2019

934

239.25

CHIX

19337XJ95tv

Tue 03 Dec 13:06:46 BST 2019

654

239.25

CHIX

19337XJ95tu

Tue 03 Dec 13:06:46 BST 2019

1272

239.25

XLON

19337XJ95tt

Tue 03 Dec 13:06:46 BST 2019

593

239.30

XLON

19337XJ95tp

Tue 03 Dec 13:06:46 BST 2019

1629

239.30

XLON

19337XJ95to

Tue 03 Dec 13:06:46 BST 2019

482

239.30

CHIX

19337XJ95ts

Tue 03 Dec 13:06:46 BST 2019

654

239.30

CHIX

19337XJ95tr

Tue 03 Dec 13:06:46 BST 2019

709

239.30

CHIX

19337XJ95tq

Tue 03 Dec 13:06:46 BST 2019

520

239.35

CHIX

19337XJ95tn

Tue 03 Dec 13:06:04 BST 2019

654

239.40

CHIX

19337XJ95s1

Tue 03 Dec 13:06:04 BST 2019

654

239.40

CHIX

19337XJ95s0

Tue 03 Dec 13:06:04 BST 2019

648

239.40

XLON

19337XJ95rz

Tue 03 Dec 13:06:04 BST 2019

966

239.40

XLON

19337XJ95ry

Tue 03 Dec 13:05:45 BST 2019

537

239.45

CHIX

19337XJ95qj

Tue 03 Dec 13:05:41 BST 2019

48

239.50

XLON

19337XJ95qg

Tue 03 Dec 13:05:02 BST 2019

942

239.15

CHIX

19337XJ95oh

Tue 03 Dec 13:04:48 BST 2019

655

239.05

CHIX

19337XJ95nx

Tue 03 Dec 13:04:48 BST 2019

497

239.05

XLON

19337XJ95nw

Tue 03 Dec 13:04:21 BST 2019

792

238.95

XLON

19337XJ95lr

Tue 03 Dec 13:04:21 BST 2019

1500

238.95

XLON

19337XJ95lq

Tue 03 Dec 13:04:21 BST 2019

1018

238.95

CHIX

19337XJ95lo

Tue 03 Dec 13:04:21 BST 2019

904

238.95

CHIX

19337XJ95ln

Tue 03 Dec 13:04:21 BST 2019

2527

238.95

XLON

19337XJ95ll

Tue 03 Dec 13:03:06 BST 2019

386

238.85

CHIX

19337XJ95in

Tue 03 Dec 13:01:07 BST 2019

773

238.65

CHIX

19337XJ95cr

Tue 03 Dec 13:01:07 BST 2019

1918

238.65

XLON

19337XJ95cq

Tue 03 Dec 13:00:14 BST 2019

2214

238.70

XLON

19337XJ9596

Tue 03 Dec 13:00:14 BST 2019

892

238.70

CHIX

19337XJ9597

Tue 03 Dec 13:00:02 BST 2019

655

238.80

CHIX

19337XJ958h

Tue 03 Dec 13:00:02 BST 2019

561

238.80

CHIX

19337XJ958g

Tue 03 Dec 13:00:02 BST 2019

655

238.80

CHIX

19337XJ958j

Tue 03 Dec 13:00:02 BST 2019

1019

238.80

CHIX

19337XJ958i

Tue 03 Dec 13:00:02 BST 2019

655

238.80

CHIX

19337XJ958f

Tue 03 Dec 13:00:02 BST 2019

655

238.80

CHIX

19337XJ958e

Tue 03 Dec 13:00:02 BST 2019

544

238.80

XLON

19337XJ958d

Tue 03 Dec 13:00:02 BST 2019

138

238.80

XLON

19337XJ958c

Tue 03 Dec 13:00:02 BST 2019

620

238.80

XLON

19337XJ9589

Tue 03 Dec 13:00:02 BST 2019

845

238.80

XLON

19337XJ958b

Tue 03 Dec 13:00:02 BST 2019

1470

238.80

XLON

19337XJ958a

Tue 03 Dec 12:59:09 BST 2019

16

238.85

XLON

19337XJ954v

Tue 03 Dec 12:59:09 BST 2019

10

238.85

XLON

19337XJ954u

Tue 03 Dec 12:59:09 BST 2019

397

238.85

CHIX

19337XJ954w

Tue 03 Dec 12:59:09 BST 2019

655

238.85

CHIX

19337XJ954z

Tue 03 Dec 12:59:09 BST 2019

1179

238.85

XLON

19337XJ954q

Tue 03 Dec 12:58:16 BST 2019

912

238.90

CHIX

19337XJ9524

Tue 03 Dec 12:58:13 BST 2019

691

238.90

CHIX

19337XJ951t

Tue 03 Dec 12:58:13 BST 2019

1238

238.90

CHIX

19337XJ951s

Tue 03 Dec 12:58:13 BST 2019

3074

238.90

XLON

19337XJ951q

Tue 03 Dec 12:58:13 BST 2019

85

238.90

XLON

19337XJ951p

Tue 03 Dec 12:58:13 BST 2019

188

238.90

XLON

19337XJ951r

Tue 03 Dec 12:58:06 BST 2019

641

238.95

XLON

19337XJ951k

Tue 03 Dec 12:53:26 BST 2019

1294

238.70

CHIX

19337XJ94lc

Tue 03 Dec 12:53:26 BST 2019

3212

238.70

XLON

19337XJ94l9

Tue 03 Dec 12:51:40 BST 2019

1176

239.10

CHIX

19337XJ947r

Tue 03 Dec 12:51:40 BST 2019

2922

239.10

XLON

19337XJ947j

Tue 03 Dec 12:51:29 BST 2019

654

239.20

CHIX

19337XJ9465

Tue 03 Dec 12:51:29 BST 2019

654

239.20

CHIX

19337XJ9464

Tue 03 Dec 12:51:29 BST 2019

1283

239.20

XLON

19337XJ9463

Tue 03 Dec 12:51:29 BST 2019

1409

239.20

XLON

19337XJ9462

Tue 03 Dec 12:51:05 BST 2019

3564

239.30

XLON

19337XJ944t

Tue 03 Dec 12:51:05 BST 2019

1434

239.30

CHIX

19337XJ944u

Tue 03 Dec 12:51:05 BST 2019

651

239.35

CHIX

19337XJ944p

Tue 03 Dec 12:51:05 BST 2019

654

239.35

CHIX

19337XJ944n

Tue 03 Dec 12:51:05 BST 2019

1135

239.35

CHIX

19337XJ944l

Tue 03 Dec 12:51:05 BST 2019

2819

239.35

XLON

19337XJ944g

Tue 03 Dec 12:51:05 BST 2019

1019

239.35

XLON

19337XJ944i

Tue 03 Dec 12:48:05 BST 2019

654

239.15

CHIX

19337XJ93r5

Tue 03 Dec 12:48:05 BST 2019

1458

239.15

XLON

19337XJ93r7

Tue 03 Dec 12:47:50 BST 2019

1289

239.20

CHIX

19337XJ93qf

Tue 03 Dec 12:47:50 BST 2019

3203

239.20

XLON

19337XJ93qe

Tue 03 Dec 12:45:27 BST 2019

2086

239.00

CHIX

19337XJ93f8

Tue 03 Dec 12:45:27 BST 2019

5184

239.00

XLON

19337XJ93f7

Tue 03 Dec 12:44:42 BST 2019

655

238.95

CHIX

19337XJ93ag

Tue 03 Dec 12:44:42 BST 2019

888

238.95

XLON

19337XJ93aa

Tue 03 Dec 12:44:01 BST 2019

924

239.45

CHIX

19337XJ935o

Tue 03 Dec 12:43:49 BST 2019

275

239.60

CHIX

19337XJ9352

Tue 03 Dec 12:43:49 BST 2019

1219

239.60

CHIX

19337XJ9351

Tue 03 Dec 12:43:49 BST 2019

932

239.60

CHIX

19337XJ9350

Tue 03 Dec 12:43:49 BST 2019

3027

239.60

XLON

19337XJ934z

Tue 03 Dec 12:42:27 BST 2019

794

239.70

CHIX

19337XJ930z

Tue 03 Dec 12:40:30 BST 2019

3291

239.85

XLON

19337XJ92tk

Tue 03 Dec 12:40:30 BST 2019

1325

239.85

CHIX

19337XJ92tl

Tue 03 Dec 12:40:30 BST 2019

213

239.90

CHIX

19337XJ92tj

Tue 03 Dec 12:40:30 BST 2019

783

239.90

CHIX

19337XJ92th

Tue 03 Dec 12:40:30 BST 2019

972

239.90

XLON

19337XJ92tg

Tue 03 Dec 12:40:01 BST 2019

1499

239.90

XLON

19337XJ92s4

Tue 03 Dec 12:40:01 BST 2019

1406

239.95

XLON

19337XJ92s3

Tue 03 Dec 12:40:01 BST 2019

957

239.95

CHIX

19337XJ92s2

Tue 03 Dec 12:40:01 BST 2019

2377

239.95

XLON

19337XJ92s1

Tue 03 Dec 12:39:40 BST 2019

656

240.00

CHIX

19337XJ92qz

Tue 03 Dec 12:39:40 BST 2019

625

240.00

CHIX

19337XJ92qy

Tue 03 Dec 12:36:39 BST 2019

3683

239.95

XLON

19337XJ92k3

Tue 03 Dec 12:36:39 BST 2019

1481

239.95

CHIX

19337XJ92k4

Tue 03 Dec 12:36:32 BST 2019

618

240.05

CHIX

19337XJ92j0

Tue 03 Dec 12:36:32 BST 2019

652

240.05

CHIX

19337XJ92ix

Tue 03 Dec 12:36:32 BST 2019

652

240.05

CHIX

19337XJ92iz

Tue 03 Dec 12:36:32 BST 2019

967

240.05

CHIX

19337XJ92iy

Tue 03 Dec 12:36:32 BST 2019

1493

240.05

XLON

19337XJ92iw

Tue 03 Dec 12:36:32 BST 2019

1367

240.05

XLON

19337XJ92iv

Tue 03 Dec 12:33:45 BST 2019

1891

240.00

CHIX

19337XJ92cg

Tue 03 Dec 12:33:45 BST 2019

4697

240.00

XLON

19337XJ92ce

Tue 03 Dec 12:31:48 BST 2019

663

239.95

XLON

19337XJ927o

Tue 03 Dec 12:31:34 BST 2019

19

240.05

XLON

19337XJ9276

Tue 03 Dec 12:31:34 BST 2019

1870

240.05

XLON

19337XJ9274

Tue 03 Dec 12:31:34 BST 2019

1569

240.05

XLON

19337XJ9273

Tue 03 Dec 12:31:34 BST 2019

1392

240.05

CHIX

19337XJ9275

Tue 03 Dec 12:28:26 BST 2019

45

240.00

CHIX

19337XJ91xr

Tue 03 Dec 12:28:26 BST 2019

4171

240.00

XLON

19337XJ91xp

Tue 03 Dec 12:28:26 BST 2019

1634

240.00

CHIX

19337XJ91xq

Tue 03 Dec 12:28:23 BST 2019

1194

240.05

XLON

19337XJ91xc

Tue 03 Dec 12:28:23 BST 2019

1017

240.05

XLON

19337XJ91xb

Tue 03 Dec 12:28:23 BST 2019

652

240.05

CHIX

19337XJ91xj

Tue 03 Dec 12:28:23 BST 2019

652

240.05

CHIX

19337XJ91xi

Tue 03 Dec 12:28:23 BST 2019

1359

240.10

XLON

19337XJ91x8

Tue 03 Dec 12:28:23 BST 2019

777

240.10

XLON

19337XJ91x7

Tue 03 Dec 12:28:23 BST 2019

1476

240.10

XLON

19337XJ91x6

Tue 03 Dec 12:28:23 BST 2019

652

240.10

CHIX

19337XJ91xh

Tue 03 Dec 12:28:23 BST 2019

81

240.10

CHIX

19337XJ91xe

Tue 03 Dec 12:28:23 BST 2019

571

240.10

CHIX

19337XJ91xd

Tue 03 Dec 12:28:23 BST 2019

863

240.10

CHIX

19337XJ91xa

Tue 03 Dec 12:28:23 BST 2019

652

240.10

CHIX

19337XJ91x9

Tue 03 Dec 12:28:19 BST 2019

813

240.15

CHIX

19337XJ91ww

Tue 03 Dec 12:28:19 BST 2019

2019

240.15

XLON

19337XJ91wv

Tue 03 Dec 12:28:16 BST 2019

4947

240.15

XLON

19337XJ91wm

Tue 03 Dec 12:28:16 BST 2019

753

240.15

CHIX

19337XJ91wo

Tue 03 Dec 12:28:16 BST 2019

1991

240.15

CHIX

19337XJ91wn

Tue 03 Dec 12:26:19 BST 2019

652

240.15

CHIX

19337XJ91nj

Tue 03 Dec 12:26:19 BST 2019

606

240.15

CHIX

19337XJ91ni

Tue 03 Dec 12:26:19 BST 2019

746

240.15

CHIX

19337XJ91nh

Tue 03 Dec 12:26:19 BST 2019

238

240.15

XLON

19337XJ91nf

Tue 03 Dec 12:26:19 BST 2019

1837

240.15

XLON

19337XJ91ne

Tue 03 Dec 12:26:19 BST 2019

1051

240.15

XLON

19337XJ91ng

Tue 03 Dec 12:24:31 BST 2019

8

240.20

XLON

19337XJ91jm

Tue 03 Dec 12:24:31 BST 2019

909

240.20

CHIX

19337XJ91jn

Tue 03 Dec 12:24:31 BST 2019

396

240.20

CHIX

19337XJ91jo

Tue 03 Dec 12:23:18 BST 2019

870

240.10

CHIX

19337XJ91ha

Tue 03 Dec 12:23:18 BST 2019

2159

240.10

XLON

19337XJ91h9

Tue 03 Dec 12:22:19 BST 2019

998

239.95

CHIX

19337XJ91d6

Tue 03 Dec 12:22:19 BST 2019

27

239.95

CHIX

19337XJ91d5

Tue 03 Dec 12:22:19 BST 2019

538

239.95

CHIX

19337XJ91d4

Tue 03 Dec 12:22:19 BST 2019

652

239.95

CHIX

19337XJ91d3

Tue 03 Dec 12:22:19 BST 2019

1459

239.95

CHIX

19337XJ91d2

Tue 03 Dec 12:22:02 BST 2019

476

239.95

XLON

19337XJ91bv

Tue 03 Dec 12:22:02 BST 2019

3623

239.95

XLON

19337XJ91bu

Tue 03 Dec 12:22:02 BST 2019

93

239.95

XLON

19337XJ91bx

Tue 03 Dec 12:22:02 BST 2019

2

239.95

XLON

19337XJ91bw

Tue 03 Dec 12:21:00 BST 2019

3553

240.05

XLON

19337XJ9185

Tue 03 Dec 12:21:00 BST 2019

652

240.05

CHIX

19337XJ9188

Tue 03 Dec 12:21:00 BST 2019

1431

240.05

CHIX

19337XJ9187

Tue 03 Dec 12:20:07 BST 2019

869

240.05

CHIX

19337XJ912m

Tue 03 Dec 12:18:29 BST 2019

652

240.00

CHIX

19337XJ90y4

Tue 03 Dec 12:18:29 BST 2019

576

240.00

XLON

19337XJ90y1

Tue 03 Dec 12:14:58 BST 2019

1106

239.95

CHIX

19337XJ90l4

Tue 03 Dec 12:14:58 BST 2019

1165

239.95

CHIX

19337XJ90l3

Tue 03 Dec 12:14:58 BST 2019

2892

239.95

XLON

19337XJ90l1

Tue 03 Dec 12:14:58 BST 2019

2745

239.95

XLON

19337XJ90l2

Tue 03 Dec 12:14:51 BST 2019

3599

240.00

XLON

19337XJ90kv

Tue 03 Dec 12:14:51 BST 2019

699

240.00

CHIX

19337XJ90kx

Tue 03 Dec 12:14:51 BST 2019

1449

240.00

CHIX

19337XJ90kw

Tue 03 Dec 12:14:02 BST 2019

1757

240.10

XLON

19337XJ90iv

Tue 03 Dec 12:14:02 BST 2019

120

240.10

XLON

19337XJ90iw

Tue 03 Dec 12:14:02 BST 2019

747

240.10

CHIX

19337XJ90ix

Tue 03 Dec 12:13:11 BST 2019

41

240.00

CHIX

19337XJ90gu

Tue 03 Dec 12:13:11 BST 2019

3388

240.00

XLON

19337XJ90gr

Tue 03 Dec 12:12:28 BST 2019

899

240.05

CHIX

19337XJ90dt

Tue 03 Dec 12:12:28 BST 2019

923

240.05

CHIX

19337XJ90ds

Tue 03 Dec 12:12:28 BST 2019

1230

240.05

CHIX

19337XJ90dr

Tue 03 Dec 12:12:28 BST 2019

3057

240.05

XLON

19337XJ90dq

Tue 03 Dec 12:12:24 BST 2019

652

240.10

CHIX

19337XJ90do

Tue 03 Dec 12:12:24 BST 2019

862

240.10

CHIX

19337XJ90dn

Tue 03 Dec 12:12:24 BST 2019

1300

240.10

XLON

19337XJ90dm

Tue 03 Dec 12:12:24 BST 2019

2138

240.10

XLON

19337XJ90dl

Tue 03 Dec 12:10:36 BST 2019

1174

240.15

CHIX

19337XJ9083

Tue 03 Dec 12:10:36 BST 2019

2915

240.15

XLON

19337XJ9081

Tue 03 Dec 12:10:36 BST 2019

188

240.15

XLON

19337XJ9082

Tue 03 Dec 12:10:32 BST 2019

511

240.25

CHIX

19337XJ907v

Tue 03 Dec 12:10:16 BST 2019

651

240.20

CHIX

19337XJ906o

Tue 03 Dec 12:10:16 BST 2019

245

240.20

CHIX

19337XJ906p

Tue 03 Dec 12:10:16 BST 2019

1080

240.20

XLON

19337XJ906n

Tue 03 Dec 12:09:39 BST 2019

517

240.25

CHIX

19337XJ9053

Tue 03 Dec 12:09:39 BST 2019

410

240.25

CHIX

19337XJ9050

Tue 03 Dec 12:09:39 BST 2019

219

240.25

XLON

19337XJ904x

Tue 03 Dec 12:08:55 BST 2019

933

240.35

CHIX

19337XJ903o

Tue 03 Dec 12:08:55 BST 2019

217

240.35

XLON

19337XJ903n

Tue 03 Dec 12:08:47 BST 2019

1400

240.40

BATE

19337XJ903i

Tue 03 Dec 12:08:47 BST 2019

481

240.40

CHIX

19337XJ903h

Tue 03 Dec 12:08:47 BST 2019

1400

240.40

CHIX

19337XJ903j

Tue 03 Dec 12:08:47 BST 2019

635

240.40

XLON

19337XJ903g

Tue 03 Dec 12:08:47 BST 2019

1500

240.40

XLON

19337XJ903f

Tue 03 Dec 12:08:47 BST 2019

675

240.35

CHIX

19337XJ903d

Tue 03 Dec 12:08:47 BST 2019

1235

240.35

CHIX

19337XJ903e

Tue 03 Dec 12:08:47 BST 2019

2256

240.35

XLON

19337XJ903c

Tue 03 Dec 12:08:47 BST 2019

810

240.35

XLON

19337XJ903b

Tue 03 Dec 12:08:47 BST 2019

1550

240.35

XLON

19337XJ903a

Tue 03 Dec 12:08:10 BST 2019

197

240.40

XLON

19337XJ901a

Tue 03 Dec 12:08:07 BST 2019

1491

240.40

XLON

19337XJ900m

Tue 03 Dec 12:08:07 BST 2019

431

240.40

XLON

19337XJ900k

Tue 03 Dec 12:08:07 BST 2019

651

240.40

CHIX

19337XJ900q

Tue 03 Dec 12:08:07 BST 2019

651

240.40

CHIX

19337XJ900p

Tue 03 Dec 12:08:07 BST 2019

651

240.40

CHIX

19337XJ900o

Tue 03 Dec 12:08:07 BST 2019

352

240.40

CHIX

19337XJ900n

Tue 03 Dec 12:08:07 BST 2019

887

240.40

CHIX

19337XJ900j

Tue 03 Dec 12:08:07 BST 2019

15

240.40

XLON

19337XJ900e

Tue 03 Dec 12:08:07 BST 2019

30

240.40

XLON

19337XJ900g

Tue 03 Dec 12:08:07 BST 2019

2203

240.40

XLON

19337XJ900c

Tue 03 Dec 12:08:07 BST 2019

562

240.40

XLON

19337XJ900i

Tue 03 Dec 12:04:52 BST 2019

46

240.45

CHIX

19337XJ8zja

Tue 03 Dec 12:04:52 BST 2019

651

240.50

CHIX

19337XJ8zj9

Tue 03 Dec 12:04:52 BST 2019

490

240.50

XLON

19337XJ8zj8

Tue 03 Dec 12:04:34 BST 2019

1

240.55

XLON

19337XJ8zgd

Tue 03 Dec 12:04:34 BST 2019

65

240.55

XLON

19337XJ8zgc

Tue 03 Dec 12:04:34 BST 2019

650

240.60

CHIX

19337XJ8zga

Tue 03 Dec 12:04:34 BST 2019

646

240.60

CHIX

19337XJ8zgb

Tue 03 Dec 12:04:34 BST 2019

559

240.60

XLON

19337XJ8zg9

Tue 03 Dec 12:04:22 BST 2019

866

240.65

CHIX

19337XJ8zds

Tue 03 Dec 12:04:22 BST 2019

121

240.70

XLON

19337XJ8zdn

Tue 03 Dec 12:04:22 BST 2019

121

240.70

XLON

19337XJ8zdo

Tue 03 Dec 12:04:22 BST 2019

1500

240.70

XLON

19337XJ8zdq

Tue 03 Dec 12:04:08 BST 2019

1500

240.65

XLON

19337XJ8zbh

Tue 03 Dec 12:03:14 BST 2019

233

240.45

CHIX

19337XJ8z6o

Tue 03 Dec 12:03:14 BST 2019

333

240.45

CHIX

19337XJ8z6n

Tue 03 Dec 12:03:14 BST 2019

434

240.45

CHIX

19337XJ8z6m

Tue 03 Dec 12:03:00 BST 2019

434

240.50

CHIX

19337XJ8z3x

Tue 03 Dec 12:02:57 BST 2019

1500

240.55

XLON

19337XJ8z34

Tue 03 Dec 12:02:56 BST 2019

902

240.55

XLON

19337XJ8z31

Tue 03 Dec 12:02:56 BST 2019

651

240.55

CHIX

19337XJ8z32

Tue 03 Dec 12:02:38 BST 2019

1500

240.55

XLON

19337XJ8z1a

Tue 03 Dec 11:58:32 BST 2019

844

240.70

CHIX

19337XJ8yaz

Tue 03 Dec 11:57:50 BST 2019

4799

240.85

XLON

19337XJ8y7e

Tue 03 Dec 11:57:50 BST 2019

342

240.90

CHIX

19337XJ8y7b

Tue 03 Dec 11:57:50 BST 2019

2388

240.85

XLON

19337XJ8y78

Tue 03 Dec 11:57:50 BST 2019

962

240.85

CHIX

19337XJ8y7a

Tue 03 Dec 11:57:50 BST 2019

1342

240.90

CHIX

19337XJ8y79

Tue 03 Dec 11:57:50 BST 2019

3332

240.90

XLON

19337XJ8y77

Tue 03 Dec 11:57:48 BST 2019

297

241.00

CHIX

19337XJ8y6y

Tue 03 Dec 11:57:48 BST 2019

649

241.00

CHIX

19337XJ8y6z

Tue 03 Dec 11:57:48 BST 2019

1169

241.00

XLON

19337XJ8y6x

Tue 03 Dec 11:57:29 BST 2019

1786

241.10

BATE

19337XJ8y49

Tue 03 Dec 11:57:29 BST 2019

1111

241.05

CHIX

19337XJ8y48

Tue 03 Dec 11:57:29 BST 2019

331

241.05

CHIX

19337XJ8y47

Tue 03 Dec 11:57:29 BST 2019

2559

241.05

XLON

19337XJ8y46

Tue 03 Dec 11:57:29 BST 2019

1024

241.05

XLON

19337XJ8y44

Tue 03 Dec 11:57:29 BST 2019

332

241.10

CHIX

19337XJ8y45

Tue 03 Dec 11:56:52 BST 2019

1100

241.15

XLON

19337XJ8xzm

Tue 03 Dec 11:56:52 BST 2019

1500

241.15

XLON

19337XJ8xzj

Tue 03 Dec 11:56:52 BST 2019

32

241.15

XLON

19337XJ8xzk

Tue 03 Dec 11:56:11 BST 2019

4774

241.15

XLON

19337XJ8xv2

Tue 03 Dec 11:56:11 BST 2019

1500

241.15

XLON

19337XJ8xv1

Tue 03 Dec 11:56:11 BST 2019

776

241.15

XLON

19337XJ8xv4

Tue 03 Dec 11:56:11 BST 2019

1626

241.15

XLON

19337XJ8xv3

Tue 03 Dec 11:56:11 BST 2019

649

241.10

CHIX

19337XJ8xuy

Tue 03 Dec 11:56:11 BST 2019

386

241.15

CHIX

19337XJ8xux

Tue 03 Dec 11:56:11 BST 2019

645

241.10

CHIX

19337XJ8xuz

Tue 03 Dec 11:56:11 BST 2019

486

241.10

CHIX

19337XJ8xv0

Tue 03 Dec 11:56:11 BST 2019

1500

241.15

XLON

19337XJ8xus

Tue 03 Dec 11:56:11 BST 2019

497

241.10

XLON

19337XJ8xur

Tue 03 Dec 11:55:56 BST 2019

408

241.15

CHIX

19337XJ8xto

Tue 03 Dec 11:54:04 BST 2019

420

240.75

XLON

19337XJ8x93

Tue 03 Dec 11:53:07 BST 2019

650

240.80

CHIX

19337XJ8x2j

Tue 03 Dec 11:53:07 BST 2019

266

240.80

CHIX

19337XJ8x2k

Tue 03 Dec 11:53:07 BST 2019

627

240.80

XLON

19337XJ8x2i

Tue 03 Dec 11:50:20 BST 2019

378

240.55

CHIX

19337XJ8wjc

Tue 03 Dec 11:50:20 BST 2019

651

240.55

CHIX

19337XJ8wjb

Tue 03 Dec 11:50:20 BST 2019

600

240.55

CHIX

19337XJ8wje

Tue 03 Dec 11:50:20 BST 2019

651

240.55

CHIX

19337XJ8wjd

Tue 03 Dec 11:50:20 BST 2019

1133

240.55

XLON

19337XJ8wja

Tue 03 Dec 11:50:20 BST 2019

421

240.55

XLON

19337XJ8wj9

Tue 03 Dec 11:49:40 BST 2019

328

240.60

CHIX

19337XJ8wfm

Tue 03 Dec 11:49:40 BST 2019

517

240.60

CHIX

19337XJ8wfl

Tue 03 Dec 11:48:53 BST 2019

932

240.60

XLON

19337XJ8wcd

Tue 03 Dec 11:48:53 BST 2019

602

240.60

CHIX

19337XJ8wcf

Tue 03 Dec 11:48:53 BST 2019

650

240.60

CHIX

19337XJ8wce

Tue 03 Dec 11:48:53 BST 2019

742

240.65

CHIX

19337XJ8wcc

Tue 03 Dec 11:45:49 BST 2019

541

240.30

CHIX

19337XJ8w12

Tue 03 Dec 11:45:26 BST 2019

3913

240.35

XLON

19337XJ8vyr

Tue 03 Dec 11:45:26 BST 2019

487

240.35

XLON

19337XJ8vyq

Tue 03 Dec 11:45:26 BST 2019

9

240.35

CHIX

19337XJ8vyt

Tue 03 Dec 11:45:26 BST 2019

1763

240.35

CHIX

19337XJ8vys

Tue 03 Dec 11:44:35 BST 2019

1029

240.45

CHIX

19337XJ8vv9

Tue 03 Dec 11:44:35 BST 2019

2556

240.45

XLON

19337XJ8vv8

Tue 03 Dec 11:43:55 BST 2019

1626

240.45

XLON

19337XJ8vrh

Tue 03 Dec 11:43:55 BST 2019

1500

240.45

XLON

19337XJ8vrg

Tue 03 Dec 11:43:55 BST 2019

2225

240.45

XLON

19337XJ8vrj

Tue 03 Dec 11:43:55 BST 2019

300

240.45

XLON

19337XJ8vri

Tue 03 Dec 11:43:55 BST 2019

4300

240.40

XLON

19337XJ8vrf

Tue 03 Dec 11:43:55 BST 2019

634

240.40

XLON

19337XJ8vre

Tue 03 Dec 11:43:55 BST 2019

527

240.45

BATE

19337XJ8vrn

Tue 03 Dec 11:43:55 BST 2019

2084

240.38

BATE

19337XJ8vrm

Tue 03 Dec 11:43:55 BST 2019

1400

240.45

CHIX

19337XJ8vrl

Tue 03 Dec 11:43:55 BST 2019

1303

240.45

CHIX

19337XJ8vrk

Tue 03 Dec 11:43:55 BST 2019

866

240.40

XLON

19337XJ8vrd

Tue 03 Dec 11:43:55 BST 2019

671

240.40

CHIX

19337XJ8vrc

Tue 03 Dec 11:43:55 BST 2019

7

240.40

XLON

19337XJ8vrb

Tue 03 Dec 11:43:14 BST 2019

1003

240.45

XLON

19337XJ8vo3

Tue 03 Dec 11:43:14 BST 2019

1197

240.45

XLON

19337XJ8vo2

Tue 03 Dec 11:43:14 BST 2019

303

240.45

XLON

19337XJ8vo1

Tue 03 Dec 11:43:14 BST 2019

746

240.45

CHIX

19337XJ8vnx

Tue 03 Dec 11:43:14 BST 2019

867

240.45

CHIX

19337XJ8vnz

Tue 03 Dec 11:43:14 BST 2019

617

240.45

CHIX

19337XJ8vny

Tue 03 Dec 11:43:14 BST 2019

368

240.45

CHIX

19337XJ8vo0

Tue 03 Dec 11:42:26 BST 2019

1723

240.45

XLON

19337XJ8vjz

Tue 03 Dec 11:40:40 BST 2019

651

240.35

CHIX

19337XJ8ve7

Tue 03 Dec 11:40:40 BST 2019

342

240.35

CHIX

19337XJ8ve8

Tue 03 Dec 11:40:40 BST 2019

653

240.35

XLON

19337XJ8ve6

Tue 03 Dec 11:40:19 BST 2019

535

240.40

CHIX

19337XJ8vd6

Tue 03 Dec 11:39:54 BST 2019

1500

240.30

XLON

19337XJ8vbr

Tue 03 Dec 11:39:54 BST 2019

4640

240.30

XLON

19337XJ8vbt

Tue 03 Dec 11:39:54 BST 2019

652

240.30

XLON

19337XJ8vbs

Tue 03 Dec 11:39:54 BST 2019

521

240.30

XLON

19337XJ8vbp

Tue 03 Dec 11:39:54 BST 2019

651

240.30

CHIX

19337XJ8vbq

Tue 03 Dec 11:38:09 BST 2019

1367

240.25

XLON

19337XJ8v1t

Tue 03 Dec 11:38:09 BST 2019

833

240.25

BATE

19337XJ8v1s

Tue 03 Dec 11:38:09 BST 2019

918

240.20

CHIX

19337XJ8v1r

Tue 03 Dec 11:38:09 BST 2019

2280

240.20

XLON

19337XJ8v1q

Tue 03 Dec 11:38:09 BST 2019

2000

240.20

XLON

19337XJ8v1o

Tue 03 Dec 11:38:09 BST 2019

806

240.20

CHIX

19337XJ8v1p

Tue 03 Dec 11:36:37 BST 2019

2377

240.05

XLON

19337XJ8uvr

Tue 03 Dec 11:36:33 BST 2019

652

240.10

CHIX

19337XJ8uvg

Tue 03 Dec 11:36:33 BST 2019

1004

240.10

XLON

19337XJ8uvf

Tue 03 Dec 11:36:11 BST 2019

1151

240.10

XLON

19337XJ8utv

Tue 03 Dec 11:36:11 BST 2019

4465

240.05

XLON

19337XJ8utu

Tue 03 Dec 11:36:11 BST 2019

1500

240.05

XLON

19337XJ8uts

Tue 03 Dec 11:36:11 BST 2019

150

240.05

XLON

19337XJ8utt

Tue 03 Dec 11:36:11 BST 2019

99

240.05

XLON

19337XJ8utr

Tue 03 Dec 11:35:58 BST 2019

925

240.05

CHIX

19337XJ8uss

Tue 03 Dec 11:34:00 BST 2019

1187

239.70

XLON

19337XJ8uid

Tue 03 Dec 11:34:00 BST 2019

1013

239.70

CHIX

19337XJ8uic

Tue 03 Dec 11:34:00 BST 2019

2441

239.65

XLON

19337XJ8ui9

Tue 03 Dec 11:34:00 BST 2019

984

239.65

CHIX

19337XJ8uib

Tue 03 Dec 11:33:05 BST 2019

752

239.75

CHIX

19337XJ8uen

Tue 03 Dec 11:32:45 BST 2019

362

239.75

CHIX

19337XJ8ud6

Tue 03 Dec 11:32:30 BST 2019

1061

239.70

XLON

19337XJ8uc0

Tue 03 Dec 11:32:20 BST 2019

724

239.75

XLON

19337XJ8ubi

Tue 03 Dec 11:31:34 BST 2019

468

239.55

CHIX

19337XJ8u57

Tue 03 Dec 11:31:34 BST 2019

653

239.55

CHIX

19337XJ8u56

Tue 03 Dec 11:31:34 BST 2019

887

239.55

XLON

19337XJ8u55

Tue 03 Dec 11:28:58 BST 2019

3966

239.20

XLON

19337XJ8tai

Tue 03 Dec 11:28:38 BST 2019

131

239.30

XLON

19337XJ8t98

Tue 03 Dec 11:28:38 BST 2019

949

239.30

CHIX

19337XJ8t97

Tue 03 Dec 11:26:03 BST 2019

81

239.25

XLON

19337XJ8swi

Tue 03 Dec 11:26:03 BST 2019

2250

239.25

XLON

19337XJ8swl

Tue 03 Dec 11:26:03 BST 2019

907

239.25

CHIX

19337XJ8swn

Tue 03 Dec 11:26:03 BST 2019

879

239.25

CHIX

19337XJ8swm

Tue 03 Dec 11:24:27 BST 2019

3299

239.40

XLON

19337XJ8snh

Tue 03 Dec 11:24:27 BST 2019

3500

239.40

XLON

19337XJ8sng

Tue 03 Dec 11:24:14 BST 2019

976

239.25

XLON

19337XJ8sn1

Tue 03 Dec 11:24:14 BST 2019

301

239.25

XLON

19337XJ8smz

Tue 03 Dec 11:24:14 BST 2019

603

239.25

XLON

19337XJ8smy

Tue 03 Dec 11:24:14 BST 2019

301

239.25

XLON

19337XJ8smx

Tue 03 Dec 11:24:12 BST 2019

2283

239.35

CHIX

19337XJ8sml

Tue 03 Dec 11:24:12 BST 2019

5672

239.35

XLON

19337XJ8smk

Tue 03 Dec 11:23:55 BST 2019

654

239.25

CHIX

19337XJ8sl3

Tue 03 Dec 11:23:55 BST 2019

539

239.25

XLON

19337XJ8sl2

Tue 03 Dec 11:23:13 BST 2019

654

239.15

CHIX

19337XJ8sgz

Tue 03 Dec 11:23:07 BST 2019

1913

239.15

CHIX

19337XJ8sgp

Tue 03 Dec 11:23:07 BST 2019

382

239.15

XLON

19337XJ8sgo

Tue 03 Dec 11:23:07 BST 2019

4369

239.15

XLON

19337XJ8sgn

Tue 03 Dec 11:23:07 BST 2019

499

239.20

CHIX

19337XJ8sgl

Tue 03 Dec 11:23:07 BST 2019

1197

239.20

CHIX

19337XJ8sgm

Tue 03 Dec 11:23:07 BST 2019

242

239.20

XLON

19337XJ8sgk

Tue 03 Dec 11:23:07 BST 2019

2972

239.20

XLON

19337XJ8sgj

Tue 03 Dec 11:22:02 BST 2019

778

239.20

CHIX

19337XJ8sck

Tue 03 Dec 11:21:34 BST 2019

947

239.10

XLON

19337XJ8sat

Tue 03 Dec 11:21:34 BST 2019

654

239.10

CHIX

19337XJ8sau

Tue 03 Dec 11:18:13 BST 2019

28

238.65

XLON

19337XJ8rzs

Tue 03 Dec 11:18:13 BST 2019

725

238.65

XLON

19337XJ8rzr

Tue 03 Dec 11:18:13 BST 2019

634

238.65

CHIX

19337XJ8rzp

Tue 03 Dec 11:18:13 BST 2019

856

238.65

CHIX

19337XJ8rzo

Tue 03 Dec 11:18:13 BST 2019

656

238.65

CHIX

19337XJ8rzq

Tue 03 Dec 11:18:13 BST 2019

725

238.65

XLON

19337XJ8rzn

Tue 03 Dec 11:18:13 BST 2019

2124

238.65

XLON

19337XJ8rzm

Tue 03 Dec 11:14:53 BST 2019

2162

238.40

CHIX

19337XJ8rlj

Tue 03 Dec 11:14:53 BST 2019

5374

238.40

XLON

19337XJ8rli

Tue 03 Dec 11:14:48 BST 2019

1553

238.45

CHIX

19337XJ8rl5

Tue 03 Dec 11:14:48 BST 2019

3858

238.45

XLON

19337XJ8rl4

Tue 03 Dec 11:14:48 BST 2019

60

238.45

XLON

19337XJ8rl3

Tue 03 Dec 11:14:48 BST 2019

656

238.50

CHIX

19337XJ8rl2

Tue 03 Dec 11:14:48 BST 2019

198

238.50

XLON

19337XJ8rl1

Tue 03 Dec 11:14:48 BST 2019

442

238.50

XLON

19337XJ8rl0

Tue 03 Dec 11:13:17 BST 2019

1739

238.55

CHIX

19337XJ8rez

Tue 03 Dec 11:13:17 BST 2019

4320

238.55

XLON

19337XJ8rey

Tue 03 Dec 11:11:54 BST 2019

3240

238.50

XLON

19337XJ8r3i

Tue 03 Dec 11:11:54 BST 2019

1305

238.50

CHIX

19337XJ8r3j

Tue 03 Dec 11:10:08 BST 2019

656

238.60

CHIX

19337XJ8qp5

Tue 03 Dec 11:10:08 BST 2019

1402

238.60

XLON

19337XJ8qp4

Tue 03 Dec 11:09:46 BST 2019

656

238.70

CHIX

19337XJ8qla

Tue 03 Dec 11:09:46 BST 2019

1063

238.70

CHIX

19337XJ8ql9

Tue 03 Dec 11:09:46 BST 2019

2636

238.70

XLON

19337XJ8ql6

Tue 03 Dec 11:09:46 BST 2019

1337

238.70

XLON

19337XJ8ql8

Tue 03 Dec 11:07:03 BST 2019

1537

238.95

CHIX

19337XJ8q07

Tue 03 Dec 11:07:03 BST 2019

3819

238.95

XLON

19337XJ8q06

Tue 03 Dec 11:07:01 BST 2019

304

239.00

CHIX

19337XJ8pzz

Tue 03 Dec 11:07:01 BST 2019

987

239.00

CHIX

19337XJ8pzy

Tue 03 Dec 11:07:01 BST 2019

709

239.00

CHIX

19337XJ8pzw

Tue 03 Dec 11:07:01 BST 2019

2448

239.00

XLON

19337XJ8pzv

Tue 03 Dec 11:07:01 BST 2019

1630

239.00

XLON

19337XJ8pzu

Tue 03 Dec 11:07:01 BST 2019

788

239.05

CHIX

19337XJ8pzs

Tue 03 Dec 11:07:01 BST 2019

1954

239.05

XLON

19337XJ8pzr

Tue 03 Dec 11:06:22 BST 2019

496

239.05

XLON

19337XJ8pxw

Tue 03 Dec 11:06:19 BST 2019

306

239.05

XLON

19337XJ8pxr

Tue 03 Dec 11:06:19 BST 2019

655

239.05

CHIX

19337XJ8pxs

Tue 03 Dec 11:06:19 BST 2019

169

239.05

XLON

19337XJ8pxq

Tue 03 Dec 11:05:18 BST 2019

746

239.00

CHIX

19337XJ8ptn

Tue 03 Dec 11:05:18 BST 2019

655

239.00

CHIX

19337XJ8ptm

Tue 03 Dec 11:05:18 BST 2019

1712

239.00

XLON

19337XJ8ptl

Tue 03 Dec 11:05:18 BST 2019

1253

239.00

XLON

19337XJ8ptk

Tue 03 Dec 11:04:01 BST 2019

654

239.10

CHIX

19337XJ8pl8

Tue 03 Dec 11:04:01 BST 2019

1741

239.10

CHIX

19337XJ8pl7

Tue 03 Dec 11:04:01 BST 2019

471

239.10

XLON

19337XJ8pl6

Tue 03 Dec 11:04:01 BST 2019

4323

239.10

XLON

19337XJ8pl5

Tue 03 Dec 11:03:51 BST 2019

1121

239.20

XLON

19337XJ8pjw

Tue 03 Dec 11:03:51 BST 2019

654

239.20

CHIX

19337XJ8pjz

Tue 03 Dec 11:02:46 BST 2019

826

239.05

XLON

19337XJ8pg5

Tue 03 Dec 11:02:46 BST 2019

44

239.05

XLON

19337XJ8pg3

Tue 03 Dec 11:02:46 BST 2019

506

239.05

XLON

19337XJ8pg4

Tue 03 Dec 11:02:46 BST 2019

669

239.10

CHIX

19337XJ8pg6

Tue 03 Dec 11:02:46 BST 2019

1536

239.10

XLON

19337XJ8pg1

Tue 03 Dec 11:02:46 BST 2019

1729

239.15

XLON

19337XJ8pfz

Tue 03 Dec 11:02:46 BST 2019

1308

239.15

XLON

19337XJ8pfy

Tue 03 Dec 11:02:43 BST 2019

387

239.15

XLON

19337XJ8pfo

Tue 03 Dec 11:02:30 BST 2019

9

239.15

XLON

19337XJ8pej

Tue 03 Dec 11:02:22 BST 2019

518

239.15

XLON

19337XJ8pdv

Tue 03 Dec 11:02:22 BST 2019

739

239.20

CHIX

19337XJ8pdu

Tue 03 Dec 11:02:22 BST 2019

301

239.20

XLON

19337XJ8pdt

Tue 03 Dec 11:02:11 BST 2019

654

239.20

CHIX

19337XJ8pde

Tue 03 Dec 11:02:11 BST 2019

690

239.20

XLON

19337XJ8pdd

Tue 03 Dec 11:01:20 BST 2019

955

239.15

CHIX

19337XJ8p7w

Tue 03 Dec 11:01:20 BST 2019

998

239.15

CHIX

19337XJ8p7v

Tue 03 Dec 11:01:20 BST 2019

641

239.15

CHIX

19337XJ8p7x

Tue 03 Dec 11:01:20 BST 2019

2370

239.15

XLON

19337XJ8p7r

Tue 03 Dec 11:01:20 BST 2019

898

239.15

XLON

19337XJ8p7q

Tue 03 Dec 11:01:14 BST 2019

1015

239.20

CHIX

19337XJ8p7c

Tue 03 Dec 11:01:14 BST 2019

2777

239.20

XLON

19337XJ8p7b

Tue 03 Dec 11:00:57 BST 2019

180

239.15

XLON

19337XJ8p69

Tue 03 Dec 11:00:57 BST 2019

387

239.20

CHIX

19337XJ8p6a

Tue 03 Dec 11:00:35 BST 2019

350

239.15

XLON

19337XJ8p44

Tue 03 Dec 11:00:35 BST 2019

700

239.15

XLON

19337XJ8p43

Tue 03 Dec 11:00:35 BST 2019

350

239.15

XLON

19337XJ8p42

Tue 03 Dec 11:00:17 BST 2019

1909

239.15

XLON

19337XJ8p22

Tue 03 Dec 11:00:17 BST 2019

1040

239.15

CHIX

19337XJ8p21

Tue 03 Dec 11:00:11 BST 2019

2580

239.15

XLON

19337XJ8p1m

Tue 03 Dec 10:58:46 BST 2019

399

239.10

CHIX

19337XJ8ox1

Tue 03 Dec 10:58:46 BST 2019

951

239.10

CHIX

19337XJ8ox2

Tue 03 Dec 10:58:46 BST 2019

2361

239.10

XLON

19337XJ8ox0

Tue 03 Dec 10:58:05 BST 2019

584

239.10

CHIX

19337XJ8ovb

Tue 03 Dec 10:58:05 BST 2019

1743

239.10

XLON

19337XJ8ov7

Tue 03 Dec 10:58:05 BST 2019

750

239.10

CHIX

19337XJ8ov8

Tue 03 Dec 10:56:25 BST 2019

992

239.05

CHIX

19337XJ8opa

Tue 03 Dec 10:56:25 BST 2019

1157

239.05

CHIX

19337XJ8op9

Tue 03 Dec 10:56:25 BST 2019

516

239.05

CHIX

19337XJ8op8

Tue 03 Dec 10:56:25 BST 2019

336

239.05

XLON

19337XJ8op7

Tue 03 Dec 10:56:25 BST 2019

2872

239.05

XLON

19337XJ8op5

Tue 03 Dec 10:56:25 BST 2019

2128

239.05

XLON

19337XJ8op6

Tue 03 Dec 10:56:15 BST 2019

464

239.10

CHIX

19337XJ8onp

Tue 03 Dec 10:56:15 BST 2019

1036

239.10

CHIX

19337XJ8onn

Tue 03 Dec 10:56:15 BST 2019

3725

239.10

XLON

19337XJ8onh

Tue 03 Dec 10:56:08 BST 2019

1500

239.30

XLON

19337XJ8on8

Tue 03 Dec 10:56:08 BST 2019

135

239.25

CHIX

19337XJ8on5

Tue 03 Dec 10:56:08 BST 2019

1282

239.25

BATE

19337XJ8on7

Tue 03 Dec 10:56:08 BST 2019

1485

239.25

BATE

19337XJ8on6

Tue 03 Dec 10:56:08 BST 2019

654

239.20

CHIX

19337XJ8on4

Tue 03 Dec 10:56:08 BST 2019

1321

239.20

XLON

19337XJ8on3

Tue 03 Dec 10:56:08 BST 2019

669

239.25

CHIX

19337XJ8on2

Tue 03 Dec 10:56:08 BST 2019

397

239.25

XLON

19337XJ8on1

Tue 03 Dec 10:56:02 BST 2019

2330

239.30

XLON

19337XJ8omw

Tue 03 Dec 10:56:02 BST 2019

2200

239.30

XLON

19337XJ8omv

Tue 03 Dec 10:55:52 BST 2019

1088

239.30

XLON

19337XJ8om1

Tue 03 Dec 10:55:10 BST 2019

1284

239.10

XLON

19337XJ8oib

Tue 03 Dec 10:52:54 BST 2019

1258

239.00

CHIX

19337XJ8o4x

Tue 03 Dec 10:52:54 BST 2019

586

239.00

CHIX

19337XJ8o4w

Tue 03 Dec 10:52:54 BST 2019

1708

239.00

XLON

19337XJ8o4v

Tue 03 Dec 10:52:54 BST 2019

1416

239.00

XLON

19337XJ8o4u

Tue 03 Dec 10:52:16 BST 2019

662

238.95

XLON

19337XJ8o2k

Tue 03 Dec 10:52:16 BST 2019

848

238.90

CHIX

19337XJ8o2c

Tue 03 Dec 10:52:16 BST 2019

322

238.90

CHIX

19337XJ8o2d

Tue 03 Dec 10:52:16 BST 2019

2105

238.90

XLON

19337XJ8o2b

Tue 03 Dec 10:50:16 BST 2019

1024

238.75

XLON

19337XJ8nu0

Tue 03 Dec 10:50:16 BST 2019

655

238.75

CHIX

19337XJ8ntz

Tue 03 Dec 10:50:16 BST 2019

230

238.75

XLON

19337XJ8nty

Tue 03 Dec 10:50:16 BST 2019

424

238.75

XLON

19337XJ8ntx

Tue 03 Dec 10:50:16 BST 2019

139

238.80

XLON

19337XJ8ntw

Tue 03 Dec 10:50:09 BST 2019

406

238.85

CHIX

19337XJ8ntq

Tue 03 Dec 10:46:34 BST 2019

1324

238.45

XLON

19337XJ8nh3

Tue 03 Dec 10:46:34 BST 2019

1364

238.45

XLON

19337XJ8nh2

Tue 03 Dec 10:46:34 BST 2019

1180

238.45

XLON

19337XJ8nh1

Tue 03 Dec 10:46:34 BST 2019

1082

238.45

CHIX

19337XJ8nh5

Tue 03 Dec 10:46:34 BST 2019

656

238.45

CHIX

19337XJ8nh4

Tue 03 Dec 10:46:32 BST 2019

646

238.50

XLON

19337XJ8ngz

Tue 03 Dec 10:46:32 BST 2019

656

238.50

CHIX

19337XJ8nh0

Tue 03 Dec 10:46:32 BST 2019

1804

238.50

CHIX

19337XJ8ngy

Tue 03 Dec 10:46:32 BST 2019

535

238.50

CHIX

19337XJ8ngx

Tue 03 Dec 10:46:32 BST 2019

4482

238.50

XLON

19337XJ8ngu

Tue 03 Dec 10:46:32 BST 2019

154

238.50

XLON

19337XJ8ngv

Tue 03 Dec 10:44:47 BST 2019

656

238.60

CHIX

19337XJ8nch

Tue 03 Dec 10:44:36 BST 2019

526

238.60

XLON

19337XJ8nc2

Tue 03 Dec 10:44:36 BST 2019

26

238.60

XLON

19337XJ8nc1

Tue 03 Dec 10:44:36 BST 2019

953

238.60

CHIX

19337XJ8nc0

Tue 03 Dec 10:44:36 BST 2019

1084

238.60

XLON

19337XJ8nbz

Tue 03 Dec 10:44:36 BST 2019

1280

238.60

XLON

19337XJ8nby

Tue 03 Dec 10:44:32 BST 2019

656

238.65

CHIX

19337XJ8nbn

Tue 03 Dec 10:44:32 BST 2019

860

238.65

CHIX

19337XJ8nbm

Tue 03 Dec 10:44:32 BST 2019

1304

238.65

XLON

19337XJ8nbl

Tue 03 Dec 10:44:32 BST 2019

2135

238.65

XLON

19337XJ8nbk

Tue 03 Dec 10:44:18 BST 2019

764

238.80

CHIX

19337XJ8nak

Tue 03 Dec 10:41:46 BST 2019

8

238.45

XLON

19337XJ8n0a

Tue 03 Dec 10:41:46 BST 2019

3

238.45

XLON

19337XJ8n09

Tue 03 Dec 10:41:45 BST 2019

42

238.60

XLON

19337XJ8n03

Tue 03 Dec 10:40:53 BST 2019

2520

238.80

XLON

19337XJ8mwn

Tue 03 Dec 10:40:53 BST 2019

1016

238.80

CHIX

19337XJ8mwo

Tue 03 Dec 10:39:28 BST 2019

1784

239.00

CHIX

19337XJ8mo7

Tue 03 Dec 10:39:28 BST 2019

4430

239.00

XLON

19337XJ8mo4

Tue 03 Dec 10:39:25 BST 2019

750

239.10

CHIX

19337XJ8mnt

Tue 03 Dec 10:39:25 BST 2019

893

239.10

CHIX

19337XJ8mns

Tue 03 Dec 10:39:25 BST 2019

2218

239.10

XLON

19337XJ8mnp

Tue 03 Dec 10:39:25 BST 2019

1803

239.10

XLON

19337XJ8mnr

Tue 03 Dec 10:37:16 BST 2019

2445

238.85

XLON

19337XJ8mdt

Tue 03 Dec 10:37:16 BST 2019

986

238.85

CHIX

19337XJ8mdu

Tue 03 Dec 10:36:27 BST 2019

1685

238.80

CHIX

19337XJ8m94

Tue 03 Dec 10:36:27 BST 2019

4184

238.80

XLON

19337XJ8m93

Tue 03 Dec 10:36:16 BST 2019

3352

238.95

XLON

19337XJ8m8b

Tue 03 Dec 10:36:16 BST 2019

1350

238.95

CHIX

19337XJ8m8c

Tue 03 Dec 10:36:16 BST 2019

447

238.95

CHIX

19337XJ8m8e

Tue 03 Dec 10:36:16 BST 2019

334

238.95

CHIX

19337XJ8m8d

Tue 03 Dec 10:36:01 BST 2019

3238

239.05

XLON

19337XJ8m78

Tue 03 Dec 10:36:01 BST 2019

472

239.05

CHIX

19337XJ8m7a

Tue 03 Dec 10:36:01 BST 2019

1305

239.05

CHIX

19337XJ8m79

Tue 03 Dec 10:35:47 BST 2019

654

239.10

CHIX

19337XJ8m6d

Tue 03 Dec 10:35:47 BST 2019

1018

239.10

CHIX

19337XJ8m6c

Tue 03 Dec 10:35:47 BST 2019

1354

239.10

XLON

19337XJ8m6b

Tue 03 Dec 10:35:18 BST 2019

2658

239.00

XLON

19337XJ8m4d

Tue 03 Dec 10:35:18 BST 2019

274

239.00

CHIX

19337XJ8m4k

Tue 03 Dec 10:35:18 BST 2019

250

239.00

CHIX

19337XJ8m4j

Tue 03 Dec 10:35:18 BST 2019

771

239.00

CHIX

19337XJ8m4i

Tue 03 Dec 10:35:18 BST 2019

1071

239.00

CHIX

19337XJ8m4h

Tue 03 Dec 10:35:18 BST 2019

320

239.05

CHIX

19337XJ8m4g

Tue 03 Dec 10:35:18 BST 2019

598

239.05

CHIX

19337XJ8m4f

Tue 03 Dec 10:35:18 BST 2019

1016

239.05

CHIX

19337XJ8m4e

Tue 03 Dec 10:35:18 BST 2019

133

239.05

XLON

19337XJ8m4c

Tue 03 Dec 10:35:18 BST 2019

2521

239.05

XLON

19337XJ8m4b

Tue 03 Dec 10:35:07 BST 2019

281

239.15

CHIX

19337XJ8m39

Tue 03 Dec 10:34:58 BST 2019

3096

239.05

XLON

19337XJ8m24

Tue 03 Dec 10:34:58 BST 2019

1247

239.05

CHIX

19337XJ8m27

Tue 03 Dec 10:32:17 BST 2019

717

238.20

CHIX

19337XJ8lrg

Tue 03 Dec 10:31:11 BST 2019

2000

237.95

XLON

19337XJ8ll9

Tue 03 Dec 10:30:22 BST 2019

1105

238.05

XLON

19337XJ8lhb

Tue 03 Dec 10:29:55 BST 2019

657

238.00

CHIX

19337XJ8lfy

Tue 03 Dec 10:29:55 BST 2019

780

238.00

XLON

19337XJ8lfx

Tue 03 Dec 10:29:51 BST 2019

3333

238.25

XLON

19337XJ8lfv

Tue 03 Dec 10:29:51 BST 2019

1260

238.25

CHIX

19337XJ8lfw

Tue 03 Dec 10:29:33 BST 2019

888

238.40

CHIX

19337XJ8ldp

Tue 03 Dec 10:29:33 BST 2019

1238

238.40

CHIX

19337XJ8ldq

Tue 03 Dec 10:29:33 BST 2019

3074

238.40

XLON

19337XJ8ldn

Tue 03 Dec 10:29:27 BST 2019

420

238.45

CHIX

19337XJ8ld0

Tue 03 Dec 10:29:27 BST 2019

656

238.45

CHIX

19337XJ8lcz

Tue 03 Dec 10:29:27 BST 2019

798

238.45

CHIX

19337XJ8lcw

Tue 03 Dec 10:29:27 BST 2019

467

238.45

CHIX

19337XJ8lcy

Tue 03 Dec 10:29:27 BST 2019

911

238.45

CHIX

19337XJ8lcu

Tue 03 Dec 10:29:27 BST 2019

823

238.45

XLON

19337XJ8lct

Tue 03 Dec 10:29:22 BST 2019

4

238.60

XLON

19337XJ8lc4

Tue 03 Dec 10:29:21 BST 2019

475

238.60

CHIX

19337XJ8lc3

Tue 03 Dec 10:29:21 BST 2019

656

238.60

CHIX

19337XJ8lc2

Tue 03 Dec 10:29:21 BST 2019

642

238.60

XLON

19337XJ8lbz

Tue 03 Dec 10:29:21 BST 2019

217

238.60

XLON

19337XJ8lc1

Tue 03 Dec 10:29:21 BST 2019

113

238.60

XLON

19337XJ8lc0

Tue 03 Dec 10:29:11 BST 2019

1425

238.65

XLON

19337XJ8lap

Tue 03 Dec 10:29:11 BST 2019

656

238.65

CHIX

19337XJ8laq

Tue 03 Dec 10:28:40 BST 2019

1194

238.65

XLON

19337XJ8l95

Tue 03 Dec 10:27:54 BST 2019

6

238.55

XLON

19337XJ8l6s

Tue 03 Dec 10:27:54 BST 2019

895

238.55

CHIX

19337XJ8l6u

Tue 03 Dec 10:27:28 BST 2019

651

238.50

XLON

19337XJ8l5o

Tue 03 Dec 10:27:28 BST 2019

656

238.50

CHIX

19337XJ8l5p

Tue 03 Dec 10:27:12 BST 2019

133

238.60

XLON

19337XJ8l51

Tue 03 Dec 10:27:12 BST 2019

937

238.60

CHIX

19337XJ8l50

Tue 03 Dec 10:27:12 BST 2019

2325

238.60

XLON

19337XJ8l4z

Tue 03 Dec 10:26:00 BST 2019

814

238.50

CHIX

19337XJ8kxv

Tue 03 Dec 10:26:00 BST 2019

2022

238.50

XLON

19337XJ8kxu

Tue 03 Dec 10:26:00 BST 2019

915

238.55

CHIX

19337XJ8kxt

Tue 03 Dec 10:25:41 BST 2019

758

238.60

CHIX

19337XJ8kvb

Tue 03 Dec 10:25:35 BST 2019

20

238.70

XLON

19337XJ8ku7

Tue 03 Dec 10:25:35 BST 2019

697

238.70

CHIX

19337XJ8ku6

Tue 03 Dec 10:25:35 BST 2019

262

238.70

CHIX

19337XJ8ku5

Tue 03 Dec 10:25:35 BST 2019

325

238.70

CHIX

19337XJ8ku4

Tue 03 Dec 10:25:18 BST 2019

941

238.75

CHIX

19337XJ8ks5

Tue 03 Dec 10:25:18 BST 2019

2335

238.75

XLON

19337XJ8ks4

Tue 03 Dec 10:25:06 BST 2019

11

238.80

XLON

19337XJ8kr1

Tue 03 Dec 10:25:06 BST 2019

535

238.80

CHIX

19337XJ8kr2

Tue 03 Dec 10:25:03 BST 2019

607

238.90

XLON

19337XJ8kqs

Tue 03 Dec 10:25:03 BST 2019

655

238.90

CHIX

19337XJ8kqr

Tue 03 Dec 10:22:11 BST 2019

1574

238.55

CHIX

19337XJ8kcv

Tue 03 Dec 10:22:11 BST 2019

478

238.55

CHIX

19337XJ8kcu

Tue 03 Dec 10:22:11 BST 2019

2684

238.55

XLON

19337XJ8kct

Tue 03 Dec 10:22:05 BST 2019

1224

238.55

XLON

19337XJ8kcp

Tue 03 Dec 10:21:28 BST 2019

1247

238.65

XLON

19337XJ8kb0

Tue 03 Dec 10:20:24 BST 2019

5224

238.70

XLON

19337XJ8k5k

Tue 03 Dec 10:20:24 BST 2019

2103

238.70

CHIX

19337XJ8k5j

Tue 03 Dec 10:20:24 BST 2019

655

238.75

CHIX

19337XJ8k5e

Tue 03 Dec 10:20:24 BST 2019

220

238.75

XLON

19337XJ8k5a

Tue 03 Dec 10:20:24 BST 2019

1473

238.75

XLON

19337XJ8k5c

Tue 03 Dec 10:20:08 BST 2019

343

238.90

CHIX

19337XJ8k3y

Tue 03 Dec 10:18:01 BST 2019

794

238.95

CHIX

19337XJ8jrd

Tue 03 Dec 10:18:01 BST 2019

1968

238.95

XLON

19337XJ8jrf

Tue 03 Dec 10:18:01 BST 2019

770

239.00

XLON

19337XJ8jr9

Tue 03 Dec 10:18:01 BST 2019

655

239.00

CHIX

19337XJ8jrc

Tue 03 Dec 10:17:44 BST 2019

35

239.10

XLON

19337XJ8jq1

Tue 03 Dec 10:17:44 BST 2019

2000

239.10

XLON

19337XJ8jq0

Tue 03 Dec 10:16:43 BST 2019

907

238.95

XLON

19337XJ8jlt

Tue 03 Dec 10:16:43 BST 2019

655

238.95

CHIX

19337XJ8jlu

Tue 03 Dec 10:16:43 BST 2019

738

239.10

CHIX

19337XJ8jlo

Tue 03 Dec 10:16:43 BST 2019

1694

239.10

XLON

19337XJ8jln

Tue 03 Dec 10:16:15 BST 2019

407

239.10

CHIX

19337XJ8jik

Tue 03 Dec 10:15:50 BST 2019

653

239.50

CHIX

19337XJ8jfe

Tue 03 Dec 10:15:50 BST 2019

54

239.50

XLON

19337XJ8jfc

Tue 03 Dec 10:15:50 BST 2019

744

239.50

XLON

19337XJ8jf9

Tue 03 Dec 10:15:50 BST 2019

401

239.50

XLON

19337XJ8jf4

Tue 03 Dec 10:15:14 BST 2019

1227

239.80

CHIX

19337XJ8jce

Tue 03 Dec 10:15:14 BST 2019

3047

239.80

XLON

19337XJ8jcd

Tue 03 Dec 10:15:08 BST 2019

1019

239.90

CHIX

19337XJ8jbt

Tue 03 Dec 10:15:08 BST 2019

2528

239.90

XLON

19337XJ8jbr

Tue 03 Dec 10:13:30 BST 2019

652

239.95

CHIX

19337XJ8j61

Tue 03 Dec 10:13:30 BST 2019

933

239.95

XLON

19337XJ8j5z

Tue 03 Dec 10:13:30 BST 2019

652

240.05

CHIX

19337XJ8j60

Tue 03 Dec 10:13:30 BST 2019

538

240.05

XLON

19337XJ8j5y

Tue 03 Dec 10:13:11 BST 2019

1413

240.10

CHIX

19337XJ8j3p

Tue 03 Dec 10:13:11 BST 2019

3510

240.10

XLON

19337XJ8j3n

Tue 03 Dec 10:12:54 BST 2019

261

240.15

CHIX

19337XJ8j1g

Tue 03 Dec 10:12:31 BST 2019

1523

240.25

CHIX

19337XJ8izv

Tue 03 Dec 10:12:31 BST 2019

3783

240.25

XLON

19337XJ8izt

Tue 03 Dec 10:12:23 BST 2019

651

240.35

CHIX

19337XJ8iz8

Tue 03 Dec 10:12:23 BST 2019

807

240.35

XLON

19337XJ8iz7

Tue 03 Dec 10:11:46 BST 2019

2721

240.45

XLON

19337XJ8iw3

Tue 03 Dec 10:11:07 BST 2019

650

240.60

CHIX

19337XJ8isv

Tue 03 Dec 10:11:07 BST 2019

227

240.60

XLON

19337XJ8isu

Tue 03 Dec 10:11:07 BST 2019

1200

240.60

XLON

19337XJ8ist

Tue 03 Dec 10:11:07 BST 2019

1733

240.65

XLON

19337XJ8isj

Tue 03 Dec 10:11:07 BST 2019

745

240.65

CHIX

19337XJ8isn

Tue 03 Dec 10:11:07 BST 2019

603

240.65

CHIX

19337XJ8isp

Tue 03 Dec 10:11:07 BST 2019

395

240.65

CHIX

19337XJ8isk

Tue 03 Dec 10:11:00 BST 2019

1019

240.80

XLON

19337XJ8ir1

Tue 03 Dec 10:11:00 BST 2019

650

240.80

CHIX

19337XJ8ir3

Tue 03 Dec 10:10:30 BST 2019

887

241.25

CHIX

19337XJ8ioo

Tue 03 Dec 10:10:30 BST 2019

755

241.20

CHIX

19337XJ8iok

Tue 03 Dec 10:10:30 BST 2019

932

241.20

CHIX

19337XJ8iom

Tue 03 Dec 10:10:30 BST 2019

1196

241.20

XLON

19337XJ8ioh

Tue 03 Dec 10:10:30 BST 2019

1116

241.20

XLON

19337XJ8iof

Tue 03 Dec 10:10:30 BST 2019

268

241.20

XLON

19337XJ8ioe

Tue 03 Dec 10:10:30 BST 2019

887

241.25

CHIX

19337XJ8iod

Tue 03 Dec 10:10:29 BST 2019

270

241.35

XLON

19337XJ8inp

Tue 03 Dec 10:10:29 BST 2019

573

241.35

CHIX

19337XJ8int

Tue 03 Dec 10:10:29 BST 2019

336

241.35

CHIX

19337XJ8ins

Tue 03 Dec 10:10:29 BST 2019

753

241.35

CHIX

19337XJ8inr

Tue 03 Dec 10:10:24 BST 2019

648

241.50

CHIX

19337XJ8imz

Tue 03 Dec 10:10:24 BST 2019

675

241.50

CHIX

19337XJ8imy

Tue 03 Dec 10:10:24 BST 2019

1017

241.50

XLON

19337XJ8imx

Tue 03 Dec 10:10:24 BST 2019

213

241.50

XLON

19337XJ8imw

Tue 03 Dec 10:10:24 BST 2019

1549

241.50

XLON

19337XJ8imv

Tue 03 Dec 10:10:22 BST 2019

871

241.55

CHIX

19337XJ8imp

Tue 03 Dec 10:10:22 BST 2019

636

241.55

CHIX

19337XJ8imq

Tue 03 Dec 10:10:22 BST 2019

158

241.55

XLON

19337XJ8imo

Tue 03 Dec 10:10:15 BST 2019

997

241.65

CHIX

19337XJ8imb

Tue 03 Dec 10:10:15 BST 2019

308

241.75

CHIX

19337XJ8im9

Tue 03 Dec 10:10:15 BST 2019

536

241.70

CHIX

19337XJ8im8

Tue 03 Dec 10:10:15 BST 2019

760

241.75

CHIX

19337XJ8im7

Tue 03 Dec 10:10:15 BST 2019

647

241.75

CHIX

19337XJ8im4

Tue 03 Dec 10:10:15 BST 2019

647

241.75

CHIX

19337XJ8im6

Tue 03 Dec 10:10:15 BST 2019

913

241.75

CHIX

19337XJ8im5

Tue 03 Dec 10:10:15 BST 2019

258

241.75

XLON

19337XJ8im3

Tue 03 Dec 10:10:15 BST 2019

1015

241.75

XLON

19337XJ8im2

Tue 03 Dec 10:10:15 BST 2019

1086

241.75

XLON

19337XJ8im1

Tue 03 Dec 10:09:44 BST 2019

575

241.85

XLON

19337XJ8ikp

Tue 03 Dec 10:09:44 BST 2019

648

241.85

XLON

19337XJ8iko

Tue 03 Dec 10:09:44 BST 2019

1500

241.85

BATE

19337XJ8ikm

Tue 03 Dec 10:09:44 BST 2019

523

241.85

CHIX

19337XJ8ikn

Tue 03 Dec 10:09:44 BST 2019

1316

241.85

CHIX

19337XJ8ikl

Tue 03 Dec 10:09:42 BST 2019

760

241.85

XLON

19337XJ8ikk

Tue 03 Dec 10:09:42 BST 2019

150

241.85

XLON

19337XJ8ikj

Tue 03 Dec 10:09:42 BST 2019

1500

241.85

XLON

19337XJ8iki

Tue 03 Dec 10:09:39 BST 2019

656

241.85

XLON

19337XJ8ikd

Tue 03 Dec 10:09:39 BST 2019

1500

241.85

XLON

19337XJ8ikc

Tue 03 Dec 10:09:31 BST 2019

1500

241.85

XLON

19337XJ8ik8

Tue 03 Dec 10:09:31 BST 2019

1008

241.80

CHIX

19337XJ8ik7

Tue 03 Dec 10:06:22 BST 2019

892

241.60

CHIX

19337XJ8iao

Tue 03 Dec 10:05:05 BST 2019

648

241.50

CHIX

19337XJ8i6v

Tue 03 Dec 10:05:05 BST 2019

1010

241.50

XLON

19337XJ8i6u

Tue 03 Dec 10:04:53 BST 2019

974

241.45

CHIX

19337XJ8i6g

Tue 03 Dec 10:04:53 BST 2019

733

241.45

CHIX

19337XJ8i6f

Tue 03 Dec 10:04:53 BST 2019

1685

241.45

XLON

19337XJ8i6e

Tue 03 Dec 10:04:44 BST 2019

2881

241.55

XLON

19337XJ8i61

Tue 03 Dec 10:04:44 BST 2019

1161

241.55

CHIX

19337XJ8i62

Tue 03 Dec 10:04:10 BST 2019

1822

241.50

XLON

19337XJ8i31

Tue 03 Dec 10:04:10 BST 2019

516

241.50

CHIX

19337XJ8i32

Tue 03 Dec 10:04:10 BST 2019

742

241.50

CHIX

19337XJ8i33

Tue 03 Dec 10:03:21 BST 2019

533

241.50

CHIX

19337XJ8i0m

Tue 03 Dec 10:03:21 BST 2019

339

241.50

CHIX

19337XJ8i0n

Tue 03 Dec 10:03:19 BST 2019

889

241.55

CHIX

19337XJ8i0l

Tue 03 Dec 10:02:37 BST 2019

1355

241.55

CHIX

19337XJ8hz6

Tue 03 Dec 10:02:37 BST 2019

1500

241.55

CHIX

19337XJ8hz1

Tue 03 Dec 10:02:37 BST 2019

1400

241.55

CHIX

19337XJ8hz3

Tue 03 Dec 10:02:37 BST 2019

1258

241.55

BATE

19337XJ8hz5

Tue 03 Dec 10:02:37 BST 2019

1581

241.55

BATE

19337XJ8hz2

Tue 03 Dec 10:02:37 BST 2019

1400

241.55

BATE

19337XJ8hz4

Tue 03 Dec 10:02:37 BST 2019

1500

241.55

XLON

19337XJ8hyw

Tue 03 Dec 10:02:37 BST 2019

1626

241.55

XLON

19337XJ8hyy

Tue 03 Dec 10:02:37 BST 2019

4958

241.55

XLON

19337XJ8hyx

Tue 03 Dec 10:02:37 BST 2019

784

241.55

XLON

19337XJ8hyz

Tue 03 Dec 10:02:37 BST 2019

1508

241.55

XLON

19337XJ8hz0

Tue 03 Dec 10:02:37 BST 2019

742

241.50

CHIX

19337XJ8hyv

Tue 03 Dec 10:02:37 BST 2019

1703

241.50

XLON

19337XJ8hyu

Tue 03 Dec 10:02:36 BST 2019

1500

241.55

XLON

19337XJ8hyt

Tue 03 Dec 10:02:35 BST 2019

1500

241.55

XLON

19337XJ8hys

Tue 03 Dec 10:01:49 BST 2019

1400

241.40

XLON

19337XJ8hw4

Tue 03 Dec 10:00:16 BST 2019

1341

241.10

BATE

19337XJ8hlp

Tue 03 Dec 10:00:16 BST 2019

424

241.10

BATE

19337XJ8hlr

Tue 03 Dec 10:00:16 BST 2019

1689

241.10

BATE

19337XJ8hlq

Tue 03 Dec 10:00:16 BST 2019

649

241.10

CHIX

19337XJ8hln

Tue 03 Dec 10:00:16 BST 2019

1024

241.10

XLON

19337XJ8hlm

Tue 03 Dec 09:56:34 BST 2019

1238

240.85

XLON

19337XJ8h9q

Tue 03 Dec 09:56:34 BST 2019

604

240.85

XLON

19337XJ8h9p

Tue 03 Dec 09:56:34 BST 2019

650

240.85

CHIX

19337XJ8h9m

Tue 03 Dec 09:56:34 BST 2019

401

240.85

CHIX

19337XJ8h9l

Tue 03 Dec 09:56:34 BST 2019

957

240.85

CHIX

19337XJ8h9o

Tue 03 Dec 09:56:34 BST 2019

650

240.85

CHIX

19337XJ8h9n

Tue 03 Dec 09:55:22 BST 2019

5425

240.80

XLON

19337XJ8h4q

Tue 03 Dec 09:55:22 BST 2019

525

240.80

CHIX

19337XJ8h4r

Tue 03 Dec 09:55:22 BST 2019

2184

240.80

CHIX

19337XJ8h4t

Tue 03 Dec 09:55:22 BST 2019

373

240.80

CHIX

19337XJ8h4s

Tue 03 Dec 09:53:56 BST 2019

517

240.80

CHIX

19337XJ8h1t

Tue 03 Dec 09:53:25 BST 2019

524

240.80

XLON

19337XJ8h0r

Tue 03 Dec 09:52:13 BST 2019

1493

240.70

XLON

19337XJ8gzk

Tue 03 Dec 09:52:13 BST 2019

650

240.70

CHIX

19337XJ8gzl

Tue 03 Dec 09:52:00 BST 2019

397

240.80

CHIX

19337XJ8gzb

Tue 03 Dec 09:49:12 BST 2019

1377

240.35

CHIX

19337XJ8gqr

Tue 03 Dec 09:49:12 BST 2019

910

240.35

CHIX

19337XJ8gqq

Tue 03 Dec 09:49:12 BST 2019

417

240.35

XLON

19337XJ8gqo

Tue 03 Dec 09:49:12 BST 2019

3000

240.35

XLON

19337XJ8gqn

Tue 03 Dec 09:49:12 BST 2019

2258

240.35

XLON

19337XJ8gql

Tue 03 Dec 09:48:47 BST 2019

651

240.45

CHIX

19337XJ8gp9

Tue 03 Dec 09:48:47 BST 2019

1488

240.45

CHIX

19337XJ8gp8

Tue 03 Dec 09:48:47 BST 2019

525

240.45

XLON

19337XJ8gp7

Tue 03 Dec 09:48:47 BST 2019

3697

240.45

XLON

19337XJ8gp6

Tue 03 Dec 09:48:19 BST 2019

1497

240.50

XLON

19337XJ8gng

Tue 03 Dec 09:48:19 BST 2019

1129

240.50

XLON

19337XJ8gnf

Tue 03 Dec 09:48:19 BST 2019

651

240.50

CHIX

19337XJ8gnl

Tue 03 Dec 09:48:19 BST 2019

714

240.50

CHIX

19337XJ8gni

Tue 03 Dec 09:48:19 BST 2019

651

240.50

CHIX

19337XJ8gnh

Tue 03 Dec 09:48:15 BST 2019

533

240.55

CHIX

19337XJ8gmz

Tue 03 Dec 09:48:11 BST 2019

2015

240.60

XLON

19337XJ8gmj

Tue 03 Dec 09:48:11 BST 2019

12

240.60

XLON

19337XJ8gmi

Tue 03 Dec 09:48:11 BST 2019

734

240.60

XLON

19337XJ8gmh

Tue 03 Dec 09:48:11 BST 2019

1447

240.60

XLON

19337XJ8gmg

Tue 03 Dec 09:48:11 BST 2019

650

240.60

CHIX

19337XJ8gml

Tue 03 Dec 09:48:11 BST 2019

1011

240.60

CHIX

19337XJ8gmk

Tue 03 Dec 09:48:11 BST 2019

813

240.60

CHIX

19337XJ8gmn

Tue 03 Dec 09:48:11 BST 2019

650

240.60

CHIX

19337XJ8gmm

Tue 03 Dec 09:48:01 BST 2019

192

240.70

XLON

19337XJ8gly

Tue 03 Dec 09:48:01 BST 2019

1037

240.70

XLON

19337XJ8glx

Tue 03 Dec 09:48:01 BST 2019

84

240.70

XLON

19337XJ8glz

Tue 03 Dec 09:48:01 BST 2019

1624

240.70

XLON

19337XJ8glw

Tue 03 Dec 09:48:01 BST 2019

650

240.70

CHIX

19337XJ8gm2

Tue 03 Dec 09:48:01 BST 2019

242

240.70

CHIX

19337XJ8gm1

Tue 03 Dec 09:48:01 BST 2019

707

240.70

CHIX

19337XJ8gm0

Tue 03 Dec 09:47:26 BST 2019

716

240.75

CHIX

19337XJ8gkg

Tue 03 Dec 09:47:26 BST 2019

391

240.75

CHIX

19337XJ8gkf

Tue 03 Dec 09:46:47 BST 2019

232

240.75

XLON

19337XJ8gj6

Tue 03 Dec 09:46:47 BST 2019

13

240.75

XLON

19337XJ8gj9

Tue 03 Dec 09:46:47 BST 2019

7

240.75

XLON

19337XJ8gj8

Tue 03 Dec 09:46:47 BST 2019

386

240.75

XLON

19337XJ8gj5

Tue 03 Dec 09:46:47 BST 2019

671

240.75

CHIX

19337XJ8gja

Tue 03 Dec 09:46:00 BST 2019

4600

240.80

XLON

19337XJ8ghg

Tue 03 Dec 09:46:00 BST 2019

4611

240.80

XLON

19337XJ8ghh

Tue 03 Dec 09:45:35 BST 2019

1009

240.80

CHIX

19337XJ8ggt

Tue 03 Dec 09:44:13 BST 2019

11

240.65

XLON

19337XJ8gda

Tue 03 Dec 09:44:13 BST 2019

881

240.65

CHIX

19337XJ8gd9

Tue 03 Dec 09:44:13 BST 2019

13

240.65

XLON

19337XJ8gd8

Tue 03 Dec 09:44:13 BST 2019

9

240.65

XLON

19337XJ8gd7

Tue 03 Dec 09:43:39 BST 2019

165

240.65

XLON

19337XJ8gb7

Tue 03 Dec 09:43:39 BST 2019

52

240.65

XLON

19337XJ8gb8

Tue 03 Dec 09:43:39 BST 2019

951

240.65

XLON

19337XJ8gb1

Tue 03 Dec 09:43:39 BST 2019

650

240.65

CHIX

19337XJ8gb3

Tue 03 Dec 09:43:39 BST 2019

543

240.65

CHIX

19337XJ8gb2

Tue 03 Dec 09:43:39 BST 2019

393

240.65

CHIX

19337XJ8gb4

Tue 03 Dec 09:43:38 BST 2019

192

240.70

XLON

19337XJ8gav

Tue 03 Dec 09:43:38 BST 2019

715

240.70

XLON

19337XJ8gau

Tue 03 Dec 09:43:38 BST 2019

929

240.70

XLON

19337XJ8gan

Tue 03 Dec 09:43:38 BST 2019

1549

240.70

XLON

19337XJ8gao

Tue 03 Dec 09:43:38 BST 2019

372

240.70

XLON

19337XJ8gam

Tue 03 Dec 09:43:38 BST 2019

1393

240.70

XLON

19337XJ8gal

Tue 03 Dec 09:43:38 BST 2019

650

240.70

CHIX

19337XJ8gaq

Tue 03 Dec 09:43:38 BST 2019

675

240.70

CHIX

19337XJ8gat

Tue 03 Dec 09:43:38 BST 2019

650

240.70

CHIX

19337XJ8gas

Tue 03 Dec 09:43:32 BST 2019

650

240.75

CHIX

19337XJ8gac

Tue 03 Dec 09:43:32 BST 2019

521

240.75

XLON

19337XJ8gab

Tue 03 Dec 09:42:59 BST 2019

946

240.80

BATE

19337XJ8g9e

Tue 03 Dec 09:42:59 BST 2019

1300

240.80

BATE

19337XJ8g9d

Tue 03 Dec 09:42:59 BST 2019

58

240.80

BATE

19337XJ8g9c

Tue 03 Dec 09:42:59 BST 2019

659

240.75

XLON

19337XJ8g9b

Tue 03 Dec 09:42:59 BST 2019

1500

240.75

XLON

19337XJ8g9a

Tue 03 Dec 09:42:59 BST 2019

297

240.75

CHIX

19337XJ8g99

Tue 03 Dec 09:41:50 BST 2019

118

240.70

XLON

19337XJ8g3w

Tue 03 Dec 09:41:50 BST 2019

97

240.70

XLON

19337XJ8g3u

Tue 03 Dec 09:41:01 BST 2019

343

240.65

CHIX

19337XJ8g2l

Tue 03 Dec 09:40:22 BST 2019

2510

240.60

XLON

19337XJ8g0s

Tue 03 Dec 09:40:22 BST 2019

101

240.65

CHIX

19337XJ8g0q

Tue 03 Dec 09:40:22 BST 2019

672

240.65

CHIX

19337XJ8g0r

Tue 03 Dec 09:40:22 BST 2019

1543

240.65

XLON

19337XJ8g0p

Tue 03 Dec 09:40:22 BST 2019

8

240.70

CHIX

19337XJ8g0o

Tue 03 Dec 09:40:22 BST 2019

89

240.70

CHIX

19337XJ8g0n

Tue 03 Dec 09:40:22 BST 2019

1207

240.70

CHIX

19337XJ8g0m

Tue 03 Dec 09:40:22 BST 2019

58

240.70

CHIX

19337XJ8g0l

Tue 03 Dec 09:40:22 BST 2019

905

240.70

CHIX

19337XJ8g0k

Tue 03 Dec 09:40:22 BST 2019

3384

240.70

XLON

19337XJ8g0j

Tue 03 Dec 09:39:22 BST 2019

650

240.70

CHIX

19337XJ8fxq

Tue 03 Dec 09:39:22 BST 2019

1278

240.70

XLON

19337XJ8fxp

Tue 03 Dec 09:39:10 BST 2019

3541

240.70

XLON

19337XJ8fwt

Tue 03 Dec 09:39:10 BST 2019

624

240.65

CHIX

19337XJ8fws

Tue 03 Dec 09:39:10 BST 2019

517

240.65

CHIX

19337XJ8fwr

Tue 03 Dec 09:38:57 BST 2019

650

240.70

CHIX

19337XJ8fvz

Tue 03 Dec 09:38:57 BST 2019

962

240.70

XLON

19337XJ8fvx

Tue 03 Dec 09:38:25 BST 2019

650

240.70

CHIX

19337XJ8fua

Tue 03 Dec 09:38:25 BST 2019

431

240.70

XLON

19337XJ8fu9

Tue 03 Dec 09:37:48 BST 2019

842

240.65

CHIX

19337XJ8fsm

Tue 03 Dec 09:36:35 BST 2019

509

240.55

CHIX

19337XJ8fqa

Tue 03 Dec 09:35:17 BST 2019

651

240.45

CHIX

19337XJ8fkx

Tue 03 Dec 09:35:17 BST 2019

436

240.45

XLON

19337XJ8fkw

Tue 03 Dec 09:33:49 BST 2019

3613

240.45

XLON

19337XJ8ffa

Tue 03 Dec 09:33:49 BST 2019

1344

240.50

CHIX

19337XJ8ff5

Tue 03 Dec 09:33:49 BST 2019

3336

240.50

XLON

19337XJ8ff3

Tue 03 Dec 09:32:07 BST 2019

1383

240.30

CHIX

19337XJ8f6g

Tue 03 Dec 09:32:07 BST 2019

3434

240.30

XLON

19337XJ8f6e

Tue 03 Dec 09:31:30 BST 2019

651

240.50

CHIX

19337XJ8f13

Tue 03 Dec 09:31:30 BST 2019

1291

240.50

XLON

19337XJ8f12

Tue 03 Dec 09:30:07 BST 2019

65

240.60

XLON

19337XJ8evu

Tue 03 Dec 09:30:07 BST 2019

611

240.60

XLON

19337XJ8evt

Tue 03 Dec 09:30:07 BST 2019

923

240.60

XLON

19337XJ8evs

Tue 03 Dec 09:30:06 BST 2019

522

240.65

CHIX

19337XJ8evr

Tue 03 Dec 09:30:06 BST 2019

18

240.65

XLON

19337XJ8evq

Tue 03 Dec 09:30:06 BST 2019

822

240.70

CHIX

19337XJ8evp

Tue 03 Dec 09:30:06 BST 2019

650

240.75

CHIX

19337XJ8evo

Tue 03 Dec 09:30:06 BST 2019

949

240.75

CHIX

19337XJ8evn

Tue 03 Dec 09:30:06 BST 2019

591

240.75

XLON

19337XJ8evm

Tue 03 Dec 09:30:06 BST 2019

2353

240.75

XLON

19337XJ8evl

Tue 03 Dec 09:30:06 BST 2019

4

240.75

XLON

19337XJ8evg

Tue 03 Dec 09:30:02 BST 2019

650

240.80

CHIX

19337XJ8eux

Tue 03 Dec 09:30:02 BST 2019

650

240.80

CHIX

19337XJ8euw

Tue 03 Dec 09:30:02 BST 2019

16

240.80

CHIX

19337XJ8euy

Tue 03 Dec 09:30:02 BST 2019

1399

240.80

XLON

19337XJ8euv

Tue 03 Dec 09:30:02 BST 2019

1149

240.80

XLON

19337XJ8euu

Tue 03 Dec 09:30:01 BST 2019

758

240.85

CHIX

19337XJ8eut

Tue 03 Dec 09:30:01 BST 2019

988

240.85

CHIX

19337XJ8eus

Tue 03 Dec 09:30:01 BST 2019

207

240.85

CHIX

19337XJ8eur

Tue 03 Dec 09:30:01 BST 2019

208

240.85

CHIX

19337XJ8euq

Tue 03 Dec 09:30:01 BST 2019

118

240.85

CHIX

19337XJ8eup

Tue 03 Dec 09:30:01 BST 2019

3

240.85

XLON

19337XJ8euo

Tue 03 Dec 09:30:01 BST 2019

476

240.85

XLON

19337XJ8eun

Tue 03 Dec 09:30:01 BST 2019

2428

240.85

XLON

19337XJ8eul

Tue 03 Dec 09:30:01 BST 2019

719

240.85

XLON

19337XJ8euk

Tue 03 Dec 09:30:01 BST 2019

713

240.85

XLON

19337XJ8euj

Tue 03 Dec 09:30:01 BST 2019

651

240.90

CHIX

19337XJ8eum

Tue 03 Dec 09:30:01 BST 2019

1112

240.95

CHIX

19337XJ8euh

Tue 03 Dec 09:30:01 BST 2019

757

240.95

CHIX

19337XJ8eug

Tue 03 Dec 09:30:01 BST 2019

874

240.95

CHIX

19337XJ8eui

Tue 03 Dec 09:30:01 BST 2019

116

240.95

XLON

19337XJ8eud

Tue 03 Dec 09:30:01 BST 2019

2758

240.95

XLON

19337XJ8eue

Tue 03 Dec 09:30:01 BST 2019

1880

240.95

XLON

19337XJ8eub

Tue 03 Dec 09:30:01 BST 2019

343

241.00

CHIX

19337XJ8euc

Tue 03 Dec 09:30:00 BST 2019

1493

241.00

XLON

19337XJ8eu5

Tue 03 Dec 09:30:00 BST 2019

651

241.00

CHIX

19337XJ8eu6

Tue 03 Dec 09:27:54 BST 2019

868

241.00

CHIX

19337XJ8eis

Tue 03 Dec 09:27:54 BST 2019

1182

241.00

CHIX

19337XJ8eir

Tue 03 Dec 09:27:54 BST 2019

2937

241.00

XLON

19337XJ8eip

Tue 03 Dec 09:27:54 BST 2019

2154

241.00

XLON

19337XJ8eiq

Tue 03 Dec 09:27:54 BST 2019

2548

241.05

XLON

19337XJ8eil

Tue 03 Dec 09:27:54 BST 2019

1269

241.05

XLON

19337XJ8eim

Tue 03 Dec 09:27:54 BST 2019

649

241.05

CHIX

19337XJ8eio

Tue 03 Dec 09:27:54 BST 2019

1027

241.05

CHIX

19337XJ8ein

Tue 03 Dec 09:27:40 BST 2019

1500

241.10

XLON

19337XJ8eh0

Tue 03 Dec 09:27:40 BST 2019

2200

241.10

XLON

19337XJ8egz

Tue 03 Dec 09:26:32 BST 2019

995

240.95

CHIX

19337XJ8ed9

Tue 03 Dec 09:26:32 BST 2019

2468

240.95

XLON

19337XJ8ed8

Tue 03 Dec 09:26:27 BST 2019

928

241.00

CHIX

19337XJ8ecj

Tue 03 Dec 09:26:27 BST 2019

1571

241.00

CHIX

19337XJ8eci

Tue 03 Dec 09:26:27 BST 2019

1487

241.00

XLON

19337XJ8ech

Tue 03 Dec 09:26:27 BST 2019

2413

241.00

XLON

19337XJ8ecg

Tue 03 Dec 09:25:27 BST 2019

196

240.85

XLON

19337XJ8ea2

Tue 03 Dec 09:24:03 BST 2019

46

240.85

XLON

19337XJ8e5i

Tue 03 Dec 09:24:03 BST 2019

736

240.90

CHIX

19337XJ8e5g

Tue 03 Dec 09:24:03 BST 2019

134

240.90

XLON

19337XJ8e5f

Tue 03 Dec 09:22:48 BST 2019

751

240.85

CHIX

19337XJ8e23

Tue 03 Dec 09:22:48 BST 2019

1865

240.85

XLON

19337XJ8e22

Tue 03 Dec 09:22:47 BST 2019

341

240.90

CHIX

19337XJ8e21

Tue 03 Dec 09:22:47 BST 2019

1785

240.90

XLON

19337XJ8e1z

Tue 03 Dec 09:22:47 BST 2019

2215

240.90

XLON

19337XJ8e20

Tue 03 Dec 09:22:47 BST 2019

744

240.90

CHIX

19337XJ8e1x

Tue 03 Dec 09:22:47 BST 2019

893

240.90

CHIX

19337XJ8e1y

Tue 03 Dec 09:22:47 BST 2019

839

240.95

CHIX

19337XJ8e1w

Tue 03 Dec 09:22:47 BST 2019

649

240.95

CHIX

19337XJ8e1v

Tue 03 Dec 09:22:47 BST 2019

10

240.95

XLON

19337XJ8e1t

Tue 03 Dec 09:22:47 BST 2019

1080

240.95

XLON

19337XJ8e1s

Tue 03 Dec 09:22:47 BST 2019

2083

240.95

XLON

19337XJ8e1u

Tue 03 Dec 09:22:05 BST 2019

931

241.00

CHIX

19337XJ8e0s

Tue 03 Dec 09:22:05 BST 2019

2122

241.00

XLON

19337XJ8e0q

Tue 03 Dec 09:22:05 BST 2019

855

241.00

CHIX

19337XJ8e0r

Tue 03 Dec 09:21:48 BST 2019

1500

241.00

XLON

19337XJ8dzz

Tue 03 Dec 09:21:48 BST 2019

4830

241.00

XLON

19337XJ8dzy

Tue 03 Dec 09:21:44 BST 2019

397

241.00

CHIX

19337XJ8dzv

Tue 03 Dec 09:21:44 BST 2019

649

241.00

CHIX

19337XJ8dzw

Tue 03 Dec 09:21:44 BST 2019

1287

241.00

XLON

19337XJ8dzu

Tue 03 Dec 09:21:22 BST 2019

1360

241.05

XLON

19337XJ8dy1

Tue 03 Dec 09:20:40 BST 2019

1552

241.10

XLON

19337XJ8dwq

Tue 03 Dec 09:20:40 BST 2019

648

241.10

XLON

19337XJ8dwp

Tue 03 Dec 09:20:40 BST 2019

673

241.05

XLON

19337XJ8dwn

Tue 03 Dec 09:20:40 BST 2019

649

241.05

CHIX

19337XJ8dwo

Tue 03 Dec 09:20:40 BST 2019

1219

241.15

CHIX

19337XJ8dwm

Tue 03 Dec 09:20:40 BST 2019

981

241.15

CHIX

19337XJ8dwl

Tue 03 Dec 09:20:37 BST 2019

1500

241.20

XLON

19337XJ8dw6

Tue 03 Dec 09:20:35 BST 2019

1500

241.20

XLON

19337XJ8dw5

Tue 03 Dec 09:20:26 BST 2019

1500

241.10

XLON

19337XJ8dvu

Tue 03 Dec 09:19:17 BST 2019

650

240.80

CHIX

19337XJ8dsi

Tue 03 Dec 09:19:17 BST 2019

889

240.80

XLON

19337XJ8dsh

Tue 03 Dec 09:18:32 BST 2019

110

240.75

CHIX

19337XJ8dqg

Tue 03 Dec 09:18:32 BST 2019

1100

240.75

CHIX

19337XJ8dqf

Tue 03 Dec 09:18:32 BST 2019

264

240.70

CHIX

19337XJ8dqe

Tue 03 Dec 09:18:32 BST 2019

523

240.70

CHIX

19337XJ8dqd

Tue 03 Dec 09:18:32 BST 2019

392

240.70

CHIX

19337XJ8dqc

Tue 03 Dec 09:17:22 BST 2019

650

240.65

CHIX

19337XJ8dmy

Tue 03 Dec 09:17:22 BST 2019

852

240.65

XLON

19337XJ8dmx

Tue 03 Dec 09:17:14 BST 2019

1500

240.70

XLON

19337XJ8dmq

Tue 03 Dec 09:17:14 BST 2019

4612

240.70

XLON

19337XJ8dmr

Tue 03 Dec 09:17:14 BST 2019

380

240.70

CHIX

19337XJ8dmp

Tue 03 Dec 09:15:51 BST 2019

876

240.60

CHIX

19337XJ8dja

Tue 03 Dec 09:15:51 BST 2019

814

240.60

CHIX

19337XJ8dj9

Tue 03 Dec 09:15:51 BST 2019

47

240.60

XLON

19337XJ8dj6

Tue 03 Dec 09:15:51 BST 2019

843

240.60

XLON

19337XJ8dj4

Tue 03 Dec 09:15:51 BST 2019

1152

240.60

XLON

19337XJ8dj3

Tue 03 Dec 09:15:51 BST 2019

650

240.60

CHIX

19337XJ8dj5

Tue 03 Dec 09:15:51 BST 2019

183

240.60

CHIX

19337XJ8dj8

Tue 03 Dec 09:15:51 BST 2019

650

240.60

CHIX

19337XJ8dj7

Tue 03 Dec 09:15:44 BST 2019

1804

240.70

CHIX

19337XJ8dix

Tue 03 Dec 09:15:43 BST 2019

500

240.65

CHIX

19337XJ8diw

Tue 03 Dec 09:15:43 BST 2019

522

240.65

CHIX

19337XJ8div

Tue 03 Dec 09:15:17 BST 2019

278

240.70

CHIX

19337XJ8dht

Tue 03 Dec 09:15:17 BST 2019

552

240.70

CHIX

19337XJ8dhs

Tue 03 Dec 09:15:17 BST 2019

650

240.70

CHIX

19337XJ8dhr

Tue 03 Dec 09:15:17 BST 2019

402

240.70

CHIX

19337XJ8dhq

Tue 03 Dec 09:15:17 BST 2019

116

240.70

XLON

19337XJ8dho

Tue 03 Dec 09:15:17 BST 2019

1562

240.70

XLON

19337XJ8dhl

Tue 03 Dec 09:15:17 BST 2019

53

240.70

XLON

19337XJ8dhn

Tue 03 Dec 09:15:17 BST 2019

556

240.70

XLON

19337XJ8dhm

Tue 03 Dec 09:15:17 BST 2019

278

240.70

CHIX

19337XJ8dhp

Tue 03 Dec 09:13:54 BST 2019

537

240.70

XLON

19337XJ8ddg

Tue 03 Dec 09:13:54 BST 2019

349

240.70

CHIX

19337XJ8ddk

Tue 03 Dec 09:13:54 BST 2019

908

240.70

CHIX

19337XJ8ddh

Tue 03 Dec 09:13:54 BST 2019

255

240.70

CHIX

19337XJ8ddj

Tue 03 Dec 09:13:54 BST 2019

650

240.70

CHIX

19337XJ8ddi

Tue 03 Dec 09:13:54 BST 2019

415

240.75

CHIX

19337XJ8ddf

Tue 03 Dec 09:13:54 BST 2019

87

240.75

CHIX

19337XJ8dde

Tue 03 Dec 09:13:33 BST 2019

1500

240.80

XLON

19337XJ8dbj

Tue 03 Dec 09:13:33 BST 2019

4800

240.80

XLON

19337XJ8dbk

Tue 03 Dec 09:12:33 BST 2019

1500

240.80

XLON

19337XJ8d5z

Tue 03 Dec 09:12:33 BST 2019

2350

240.80

XLON

19337XJ8d60

Tue 03 Dec 09:12:33 BST 2019

1547

240.75

CHIX

19337XJ8d5y

Tue 03 Dec 09:12:33 BST 2019

3841

240.75

XLON

19337XJ8d5x

Tue 03 Dec 09:11:51 BST 2019

1500

240.70

XLON

19337XJ8d4a

Tue 03 Dec 09:09:58 BST 2019

887

240.60

CHIX

19337XJ8cxt

Tue 03 Dec 09:09:58 BST 2019

861

240.60

CHIX

19337XJ8cxs

Tue 03 Dec 09:09:58 BST 2019

2136

240.60

XLON

19337XJ8cxr

Tue 03 Dec 09:09:26 BST 2019

650

240.65

CHIX

19337XJ8cx4

Tue 03 Dec 09:09:26 BST 2019

561

240.65

XLON

19337XJ8cx3

Tue 03 Dec 09:08:29 BST 2019

15

240.70

XLON

19337XJ8cu7

Tue 03 Dec 09:08:29 BST 2019

692

240.70

XLON

19337XJ8cu4

Tue 03 Dec 09:08:29 BST 2019

3236

240.70

XLON

19337XJ8cu3

Tue 03 Dec 09:08:29 BST 2019

650

240.70

CHIX

19337XJ8cu6

Tue 03 Dec 09:08:29 BST 2019

1304

240.70

CHIX

19337XJ8cu5

Tue 03 Dec 09:08:29 BST 2019

298

240.75

XLON

19337XJ8ctw

Tue 03 Dec 09:08:29 BST 2019

11

240.75

XLON

19337XJ8ctx

Tue 03 Dec 09:08:29 BST 2019

735

240.75

CHIX

19337XJ8ctz

Tue 03 Dec 09:08:29 BST 2019

567

240.75

CHIX

19337XJ8cu2

Tue 03 Dec 09:08:29 BST 2019

769

240.75

CHIX

19337XJ8cu1

Tue 03 Dec 09:08:29 BST 2019

591

240.75

CHIX

19337XJ8cu0

Tue 03 Dec 09:08:20 BST 2019

647

240.80

CHIX

19337XJ8ct9

Tue 03 Dec 09:07:47 BST 2019

407

240.85

CHIX

19337XJ8cq7

Tue 03 Dec 09:07:47 BST 2019

650

240.85

CHIX

19337XJ8cq4

Tue 03 Dec 09:07:47 BST 2019

650

240.85

CHIX

19337XJ8cq6

Tue 03 Dec 09:07:47 BST 2019

744

240.85

CHIX

19337XJ8cq5

Tue 03 Dec 09:07:47 BST 2019

985

240.85

XLON

19337XJ8cq2

Tue 03 Dec 09:07:47 BST 2019

1020

240.85

XLON

19337XJ8cq3

Tue 03 Dec 09:07:40 BST 2019

650

240.90

CHIX

19337XJ8con

Tue 03 Dec 09:07:40 BST 2019

996

240.90

XLON

19337XJ8com

Tue 03 Dec 09:06:38 BST 2019

844

240.85

CHIX

19337XJ8cl6

Tue 03 Dec 09:06:38 BST 2019

448

240.85

CHIX

19337XJ8cl5

Tue 03 Dec 09:06:38 BST 2019

1002

240.85

CHIX

19337XJ8cl4

Tue 03 Dec 09:06:38 BST 2019

2488

240.85

XLON

19337XJ8cl3

Tue 03 Dec 09:05:28 BST 2019

719

240.80

CHIX

19337XJ8cgq

Tue 03 Dec 09:05:05 BST 2019

1585

240.75

XLON

19337XJ8cg7

Tue 03 Dec 09:05:05 BST 2019

691

240.75

CHIX

19337XJ8cg8

Tue 03 Dec 09:03:12 BST 2019

852

240.65

CHIX

19337XJ8c9h

Tue 03 Dec 09:03:12 BST 2019

659

240.65

CHIX

19337XJ8c9g

Tue 03 Dec 09:02:59 BST 2019

650

240.80

CHIX

19337XJ8c85

Tue 03 Dec 09:02:59 BST 2019

1027

240.75

XLON

19337XJ8c81

Tue 03 Dec 09:02:59 BST 2019

55

240.75

XLON

19337XJ8c82

Tue 03 Dec 09:02:59 BST 2019

1953

240.75

XLON

19337XJ8c7z

Tue 03 Dec 09:02:59 BST 2019

933

240.75

CHIX

19337XJ8c7y

Tue 03 Dec 09:02:59 BST 2019

272

240.75

CHIX

19337XJ8c84

Tue 03 Dec 09:02:59 BST 2019

717

240.75

CHIX

19337XJ8c80

Tue 03 Dec 09:02:59 BST 2019

1200

240.75

CHIX

19337XJ8c83

Tue 03 Dec 09:02:59 BST 2019

541

240.80

XLON

19337XJ8c7x

Tue 03 Dec 09:02:59 BST 2019

2534

240.80

XLON

19337XJ8c7t

Tue 03 Dec 09:02:59 BST 2019

3139

240.80

XLON

19337XJ8c7r

Tue 03 Dec 09:02:59 BST 2019

537

240.80

CHIX

19337XJ8c7w

Tue 03 Dec 09:02:59 BST 2019

1021

240.80

CHIX

19337XJ8c7v

Tue 03 Dec 09:02:59 BST 2019

1265

240.80

CHIX

19337XJ8c7u

Tue 03 Dec 09:02:15 BST 2019

563

240.95

CHIX

19337XJ8c5v

Tue 03 Dec 09:02:15 BST 2019

870

240.95

CHIX

19337XJ8c5u

Tue 03 Dec 09:01:19 BST 2019

62

240.80

XLON

19337XJ8c1y

Tue 03 Dec 09:01:19 BST 2019

2976

240.80

XLON

19337XJ8c1w

Tue 03 Dec 09:01:19 BST 2019

118

240.80

CHIX

19337XJ8c1z

Tue 03 Dec 09:01:19 BST 2019

1199

240.80

CHIX

19337XJ8c1x

Tue 03 Dec 09:01:19 BST 2019

2443

240.85

CHIX

19337XJ8c1v

Tue 03 Dec 09:01:19 BST 2019

310

240.85

XLON

19337XJ8c1u

Tue 03 Dec 09:01:19 BST 2019

5759

240.85

XLON

19337XJ8c1t

Tue 03 Dec 09:01:15 BST 2019

530

240.90

CHIX

19337XJ8c1n

Tue 03 Dec 09:01:15 BST 2019

266

240.90

CHIX

19337XJ8c1p

Tue 03 Dec 09:01:15 BST 2019

325

240.90

CHIX

19337XJ8c1o

Tue 03 Dec 09:00:41 BST 2019

161

240.90

XLON

19337XJ8bz7

Tue 03 Dec 09:00:41 BST 2019

650

240.90

CHIX

19337XJ8bz6

Tue 03 Dec 09:00:41 BST 2019

1341

240.90

XLON

19337XJ8bz5

Tue 03 Dec 09:00:18 BST 2019

1101

240.90

CHIX

19337XJ8by3

Tue 03 Dec 09:00:18 BST 2019

558

240.90

CHIX

19337XJ8by4

Tue 03 Dec 09:00:18 BST 2019

3427

240.90

XLON

19337XJ8by1

Tue 03 Dec 09:00:18 BST 2019

279

240.90

CHIX

19337XJ8by2

Tue 03 Dec 09:00:17 BST 2019

649

240.95

CHIX

19337XJ8bxx

Tue 03 Dec 09:00:12 BST 2019

510

240.95

XLON

19337XJ8bxd

Tue 03 Dec 08:59:55 BST 2019

744

240.95

CHIX

19337XJ8bvu

Tue 03 Dec 08:59:04 BST 2019

784

240.95

CHIX

19337XJ8bs4

Tue 03 Dec 08:58:21 BST 2019

91

240.85

XLON

19337XJ8bpc

Tue 03 Dec 08:58:12 BST 2019

650

240.85

CHIX

19337XJ8bp7

Tue 03 Dec 08:58:12 BST 2019

768

240.90

CHIX

19337XJ8bp5

Tue 03 Dec 08:58:12 BST 2019

2819

240.90

XLON

19337XJ8bp1

Tue 03 Dec 08:58:12 BST 2019

585

240.90

XLON

19337XJ8bp0

Tue 03 Dec 08:58:12 BST 2019

650

240.90

CHIX

19337XJ8bp2

Tue 03 Dec 08:58:12 BST 2019

373

240.90

CHIX

19337XJ8bp4

Tue 03 Dec 08:58:12 BST 2019

1135

240.90

CHIX

19337XJ8bp3

Tue 03 Dec 08:57:57 BST 2019

1268

241.00

CHIX

19337XJ8bn5

Tue 03 Dec 08:57:57 BST 2019

390

241.00

CHIX

19337XJ8bn4

Tue 03 Dec 08:57:57 BST 2019

1141

241.00

CHIX

19337XJ8bn3

Tue 03 Dec 08:57:57 BST 2019

2832

241.00

XLON

19337XJ8bn2

Tue 03 Dec 08:57:42 BST 2019

689

241.10

CHIX

19337XJ8bmc

Tue 03 Dec 08:57:42 BST 2019

388

241.10

CHIX

19337XJ8bmb

Tue 03 Dec 08:56:42 BST 2019

819

241.00

CHIX

19337XJ8bih

Tue 03 Dec 08:55:51 BST 2019

733

240.95

XLON

19337XJ8bg7

Tue 03 Dec 08:55:51 BST 2019

649

240.95

CHIX

19337XJ8bg9

Tue 03 Dec 08:55:51 BST 2019

869

240.95

CHIX

19337XJ8bg8

Tue 03 Dec 08:54:58 BST 2019

143

240.95

XLON

19337XJ8bdu

Tue 03 Dec 08:54:58 BST 2019

570

240.95

CHIX

19337XJ8bdt

Tue 03 Dec 08:54:58 BST 2019

649

240.95

CHIX

19337XJ8bdr

Tue 03 Dec 08:54:58 BST 2019

1630

240.95

CHIX

19337XJ8bdq

Tue 03 Dec 08:54:58 BST 2019

352

240.95

CHIX

19337XJ8bds

Tue 03 Dec 08:54:58 BST 2019

502

240.95

XLON

19337XJ8bdp

Tue 03 Dec 08:54:58 BST 2019

4049

240.95

XLON

19337XJ8bdo

Tue 03 Dec 08:53:48 BST 2019

650

240.90

CHIX

19337XJ8ba1

Tue 03 Dec 08:53:48 BST 2019

1199

240.90

XLON

19337XJ8ba0

Tue 03 Dec 08:52:50 BST 2019

439

240.90

CHIX

19337XJ8b64

Tue 03 Dec 08:52:50 BST 2019

438

240.90

CHIX

19337XJ8b63

Tue 03 Dec 08:52:50 BST 2019

888

240.90

CHIX

19337XJ8b65

Tue 03 Dec 08:52:50 BST 2019

655

240.90

CHIX

19337XJ8b61

Tue 03 Dec 08:52:50 BST 2019

2205

240.90

XLON

19337XJ8b60

Tue 03 Dec 08:52:45 BST 2019

333

240.95

XLON

19337XJ8b5o

Tue 03 Dec 08:52:45 BST 2019

333

240.95

XLON

19337XJ8b5n

Tue 03 Dec 08:52:45 BST 2019

501

240.95

XLON

19337XJ8b5g

Tue 03 Dec 08:52:45 BST 2019

691

240.95

XLON

19337XJ8b5f

Tue 03 Dec 08:52:45 BST 2019

1476

240.95

XLON

19337XJ8b5h

Tue 03 Dec 08:52:45 BST 2019

819

240.95

XLON

19337XJ8b5e

Tue 03 Dec 08:52:45 BST 2019

649

240.95

CHIX

19337XJ8b5k

Tue 03 Dec 08:52:45 BST 2019

649

240.95

CHIX

19337XJ8b5j

Tue 03 Dec 08:52:45 BST 2019

649

240.95

CHIX

19337XJ8b5m

Tue 03 Dec 08:52:45 BST 2019

649

240.95

CHIX

19337XJ8b5l

Tue 03 Dec 08:52:45 BST 2019

668

240.95

CHIX

19337XJ8b5i

Tue 03 Dec 08:52:30 BST 2019

2356

241.00

XLON

19337XJ8b4j

Tue 03 Dec 08:52:28 BST 2019

2000

241.00

XLON

19337XJ8b4h

Tue 03 Dec 08:52:20 BST 2019

369

241.05

CHIX

19337XJ8b3u

Tue 03 Dec 08:52:16 BST 2019

453

241.05

CHIX

19337XJ8b3i

Tue 03 Dec 08:52:16 BST 2019

985

241.10

CHIX

19337XJ8b3h

Tue 03 Dec 08:52:16 BST 2019

649

241.10

CHIX

19337XJ8b3g

Tue 03 Dec 08:52:16 BST 2019

62

241.20

CHIX

19337XJ8b3f

Tue 03 Dec 08:52:16 BST 2019

587

241.20

CHIX

19337XJ8b3e

Tue 03 Dec 08:52:16 BST 2019

2447

241.10

XLON

19337XJ8b3d

Tue 03 Dec 08:52:16 BST 2019

676

241.20

XLON

19337XJ8b3a

Tue 03 Dec 08:52:16 BST 2019

125

241.10

XLON

19337XJ8b3c

Tue 03 Dec 08:52:16 BST 2019

1489

241.10

XLON

19337XJ8b3b

Tue 03 Dec 08:51:13 BST 2019

1200

241.05

XLON

19337XJ8azx

Tue 03 Dec 08:51:13 BST 2019

882

241.05

XLON

19337XJ8azw

Tue 03 Dec 08:51:12 BST 2019

1200

241.05

XLON

19337XJ8azu

Tue 03 Dec 08:49:48 BST 2019

390

241.05

XLON

19337XJ8ar0

Tue 03 Dec 08:49:48 BST 2019

390

241.05

XLON

19337XJ8aqz

Tue 03 Dec 08:49:48 BST 2019

2461

241.05

XLON

19337XJ8aqx

Tue 03 Dec 08:49:48 BST 2019

992

241.05

CHIX

19337XJ8aqy

Tue 03 Dec 08:49:41 BST 2019

767

241.20

CHIX

19337XJ8aqs

Tue 03 Dec 08:49:41 BST 2019

1396

241.20

XLON

19337XJ8aqr

Tue 03 Dec 08:49:41 BST 2019

509

241.20

XLON

19337XJ8aqq

Tue 03 Dec 08:49:41 BST 2019

932

241.20

CHIX

19337XJ8aqp

Tue 03 Dec 08:49:41 BST 2019

629

241.20

CHIX

19337XJ8aqo

Tue 03 Dec 08:49:41 BST 2019

2314

241.20

XLON

19337XJ8aqn

Tue 03 Dec 08:49:20 BST 2019

666

241.25

CHIX

19337XJ8apa

Tue 03 Dec 08:48:58 BST 2019

494

241.10

XLON

19337XJ8any

Tue 03 Dec 08:48:58 BST 2019

1500

241.10

XLON

19337XJ8anx

Tue 03 Dec 08:48:58 BST 2019

2000

241.10

XLON

19337XJ8anz

Tue 03 Dec 08:48:01 BST 2019

545

240.90

XLON

19337XJ8akw

Tue 03 Dec 08:48:01 BST 2019

961

240.90

XLON

19337XJ8akt

Tue 03 Dec 08:47:44 BST 2019

290

241.00

CHIX

19337XJ8ake

Tue 03 Dec 08:47:44 BST 2019

649

241.00

CHIX

19337XJ8akd

Tue 03 Dec 08:47:44 BST 2019

1411

241.00

XLON

19337XJ8akc

Tue 03 Dec 08:47:29 BST 2019

272

241.20

XLON

19337XJ8aiy

Tue 03 Dec 08:47:29 BST 2019

272

241.20

XLON

19337XJ8aix

Tue 03 Dec 08:47:25 BST 2019

649

241.25

CHIX

19337XJ8aio

Tue 03 Dec 08:47:25 BST 2019

999

241.25

XLON

19337XJ8ain

Tue 03 Dec 08:47:25 BST 2019

1585

241.25

XLON

19337XJ8ail

Tue 03 Dec 08:47:25 BST 2019

691

241.25

CHIX

19337XJ8aim

Tue 03 Dec 08:46:58 BST 2019

723

241.25

CHIX

19337XJ8agw

Tue 03 Dec 08:46:48 BST 2019

236

241.20

XLON

19337XJ8agn

Tue 03 Dec 08:46:48 BST 2019

103

241.20

XLON

19337XJ8ago

Tue 03 Dec 08:46:48 BST 2019

1500

241.25

XLON

19337XJ8agf

Tue 03 Dec 08:46:48 BST 2019

257

241.25

XLON

19337XJ8agg

Tue 03 Dec 08:46:48 BST 2019

477

241.20

XLON

19337XJ8age

Tue 03 Dec 08:46:48 BST 2019

1000

241.30

XLON

19337XJ8ag8

Tue 03 Dec 08:46:48 BST 2019

200

241.30

CHIX

19337XJ8ag6

Tue 03 Dec 08:46:48 BST 2019

1000

241.30

CHIX

19337XJ8ag4

Tue 03 Dec 08:46:48 BST 2019

82

241.25

XLON

19337XJ8afz

Tue 03 Dec 08:46:48 BST 2019

863

241.25

CHIX

19337XJ8ag0

Tue 03 Dec 08:45:47 BST 2019

1000

241.20

CHIX

19337XJ8adb

Tue 03 Dec 08:45:47 BST 2019

950

241.20

XLON

19337XJ8ada

Tue 03 Dec 08:45:47 BST 2019

1900

241.15

XLON

19337XJ8ad9

Tue 03 Dec 08:45:47 BST 2019

878

241.15

CHIX

19337XJ8ad7

Tue 03 Dec 08:45:47 BST 2019

574

241.15

CHIX

19337XJ8ad8

Tue 03 Dec 08:45:17 BST 2019

140

241.15

XLON

19337XJ8aap

Tue 03 Dec 08:45:17 BST 2019

102

241.15

XLON

19337XJ8aal

Tue 03 Dec 08:45:17 BST 2019

237

241.15

XLON

19337XJ8aam

Tue 03 Dec 08:45:15 BST 2019

788

241.20

CHIX

19337XJ8aa7

Tue 03 Dec 08:45:15 BST 2019

85

241.20

CHIX

19337XJ8aa6

Tue 03 Dec 08:44:59 BST 2019

599

241.20

CHIX

19337XJ8a8q

Tue 03 Dec 08:44:59 BST 2019

787

241.20

CHIX

19337XJ8a8o

Tue 03 Dec 08:44:59 BST 2019

440

241.20

CHIX

19337XJ8a8p

Tue 03 Dec 08:44:24 BST 2019

729

241.20

XLON

19337XJ8a64

Tue 03 Dec 08:44:24 BST 2019

1494

241.20

XLON

19337XJ8a61

Tue 03 Dec 08:44:24 BST 2019

1178

241.20

XLON

19337XJ8a60

Tue 03 Dec 08:44:24 BST 2019

235

241.20

XLON

19337XJ8a62

Tue 03 Dec 08:44:24 BST 2019

649

241.20

CHIX

19337XJ8a68

Tue 03 Dec 08:44:24 BST 2019

651

241.20

CHIX

19337XJ8a67

Tue 03 Dec 08:44:24 BST 2019

649

241.20

CHIX

19337XJ8a66

Tue 03 Dec 08:43:42 BST 2019

504

241.10

CHIX

19337XJ8a2z

Tue 03 Dec 08:43:38 BST 2019

895

241.15

CHIX

19337XJ8a2p

Tue 03 Dec 08:43:15 BST 2019

272

241.15

XLON

19337XJ8a18

Tue 03 Dec 08:43:15 BST 2019

737

241.15

XLON

19337XJ8a17

Tue 03 Dec 08:43:15 BST 2019

885

241.15

CHIX

19337XJ8a14

Tue 03 Dec 08:43:15 BST 2019

649

241.15

CHIX

19337XJ8a16

Tue 03 Dec 08:43:15 BST 2019

649

241.15

CHIX

19337XJ8a15

Tue 03 Dec 08:43:15 BST 2019

433

241.15

XLON

19337XJ8a13

Tue 03 Dec 08:43:15 BST 2019

846

241.15

XLON

19337XJ8a11

Tue 03 Dec 08:43:15 BST 2019

11

241.15

XLON

19337XJ8a0z

Tue 03 Dec 08:43:06 BST 2019

649

241.25

CHIX

19337XJ8a0j

Tue 03 Dec 08:43:06 BST 2019

916

241.25

CHIX

19337XJ8a0i

Tue 03 Dec 08:43:06 BST 2019

546

241.25

XLON

19337XJ8a0h

Tue 03 Dec 08:42:49 BST 2019

1008

241.30

CHIX

19337XJ89yj

Tue 03 Dec 08:42:49 BST 2019

490

241.30

XLON

19337XJ89ye

Tue 03 Dec 08:42:49 BST 2019

649

241.30

CHIX

19337XJ89yg

Tue 03 Dec 08:42:32 BST 2019

645

241.35

CHIX

19337XJ89xx

Tue 03 Dec 08:42:32 BST 2019

434

241.35

XLON

19337XJ89xw

Tue 03 Dec 08:42:32 BST 2019

357

241.30

XLON

19337XJ89xu

Tue 03 Dec 08:42:32 BST 2019

666

241.30

XLON

19337XJ89xs

Tue 03 Dec 08:42:32 BST 2019

824

241.35

CHIX

19337XJ89xt

Tue 03 Dec 08:42:32 BST 2019

710

241.35

CHIX

19337XJ89xq

Tue 03 Dec 08:42:32 BST 2019

1053

241.30

CHIX

19337XJ89xp

Tue 03 Dec 08:42:32 BST 2019

2613

241.30

XLON

19337XJ89xn

Tue 03 Dec 08:42:17 BST 2019

396

241.35

XLON

19337XJ89wp

Tue 03 Dec 08:42:17 BST 2019

519

241.35

CHIX

19337XJ89wn

Tue 03 Dec 08:42:17 BST 2019

750

241.30

CHIX

19337XJ89wo

Tue 03 Dec 08:41:25 BST 2019

357

241.25

XLON

19337XJ89tz

Tue 03 Dec 08:41:25 BST 2019

1500

241.25

XLON

19337XJ89ty

Tue 03 Dec 08:41:25 BST 2019

82

241.25

XLON

19337XJ89tx

Tue 03 Dec 08:40:26 BST 2019

272

241.30

CHIX

19337XJ89pr

Tue 03 Dec 08:40:26 BST 2019

648

241.35

CHIX

19337XJ89pp

Tue 03 Dec 08:40:26 BST 2019

1374

241.35

XLON

19337XJ89po

Tue 03 Dec 08:40:07 BST 2019

2

241.45

XLON

19337XJ89nh

Tue 03 Dec 08:40:07 BST 2019

648

241.45

CHIX

19337XJ89ng

Tue 03 Dec 08:40:07 BST 2019

697

241.45

XLON

19337XJ89nf

Tue 03 Dec 08:39:21 BST 2019

211

241.45

XLON

19337XJ89hn

Tue 03 Dec 08:39:21 BST 2019

1255

241.45

CHIX

19337XJ89hm

Tue 03 Dec 08:39:21 BST 2019

3117

241.45

XLON

19337XJ89hk

Tue 03 Dec 08:39:21 BST 2019

169

241.45

XLON

19337XJ89hl

Tue 03 Dec 08:38:52 BST 2019

730

241.55

CHIX

19337XJ89ee

Tue 03 Dec 08:38:52 BST 2019

629

241.55

CHIX

19337XJ89ef

Tue 03 Dec 08:38:52 BST 2019

648

241.55

CHIX

19337XJ89ec

Tue 03 Dec 08:38:52 BST 2019

1310

241.55

CHIX

19337XJ89ed

Tue 03 Dec 08:38:52 BST 2019

1138

241.55

CHIX

19337XJ89eb

Tue 03 Dec 08:38:52 BST 2019

3252

241.55

XLON

19337XJ89ea

Tue 03 Dec 08:38:52 BST 2019

2825

241.55

XLON

19337XJ89e8

Tue 03 Dec 08:38:52 BST 2019

739

241.55

XLON

19337XJ89e9

Tue 03 Dec 08:38:51 BST 2019

648

241.60

CHIX

19337XJ89e7

Tue 03 Dec 08:38:51 BST 2019

1190

241.60

XLON

19337XJ89e6

Tue 03 Dec 08:38:49 BST 2019

900

241.65

XLON

19337XJ89dw

Tue 03 Dec 08:38:49 BST 2019

679

241.65

XLON

19337XJ89dx

Tue 03 Dec 08:38:49 BST 2019

509

241.65

CHIX

19337XJ89dv

Tue 03 Dec 08:38:49 BST 2019

1500

241.70

XLON

19337XJ89dt

Tue 03 Dec 08:38:49 BST 2019

700

241.70

XLON

19337XJ89du

Tue 03 Dec 08:38:44 BST 2019

1500

241.70

XLON

19337XJ89d7

Tue 03 Dec 08:38:44 BST 2019

1408

241.70

XLON

19337XJ89d8

Tue 03 Dec 08:38:44 BST 2019

595

241.70

XLON

19337XJ89d9

Tue 03 Dec 08:38:44 BST 2019

1208

241.70

XLON

19337XJ89db

Tue 03 Dec 08:38:44 BST 2019

4666

241.70

XLON

19337XJ89da

Tue 03 Dec 08:38:42 BST 2019

1500

241.70

XLON

19337XJ89d5

Tue 03 Dec 08:37:49 BST 2019

733

241.55

CHIX

19337XJ89a2

Tue 03 Dec 08:37:49 BST 2019

1681

241.55

XLON

19337XJ89a1

Tue 03 Dec 08:34:34 BST 2019

815

241.05

CHIX

19337XJ88uv

Tue 03 Dec 08:34:34 BST 2019

886

241.05

XLON

19337XJ88uu

Tue 03 Dec 08:34:13 BST 2019

1201

240.85

XLON

19337XJ88tp

Tue 03 Dec 08:34:13 BST 2019

650

240.85

CHIX

19337XJ88tq

Tue 03 Dec 08:33:26 BST 2019

500

240.70

CHIX

19337XJ88r7

Tue 03 Dec 08:33:26 BST 2019

650

240.70

CHIX

19337XJ88r8

Tue 03 Dec 08:33:26 BST 2019

996

240.70

XLON

19337XJ88r6

Tue 03 Dec 08:33:25 BST 2019

1495

240.75

XLON

19337XJ88r5

Tue 03 Dec 08:33:15 BST 2019

628

241.00

XLON

19337XJ88qj

Tue 03 Dec 08:33:15 BST 2019

34

241.00

XLON

19337XJ88qk

Tue 03 Dec 08:33:15 BST 2019

900

241.00

BATE

19337XJ88ql

Tue 03 Dec 08:33:15 BST 2019

900

241.00

CHIX

19337XJ88qg

Tue 03 Dec 08:33:15 BST 2019

900

241.00

BATE

19337XJ88qh

Tue 03 Dec 08:33:15 BST 2019

489

241.00

BATE

19337XJ88qi

Tue 03 Dec 08:33:15 BST 2019

1664

241.00

BATE

19337XJ88qf

Tue 03 Dec 08:33:15 BST 2019

900

240.95

CHIX

19337XJ88qd

Tue 03 Dec 08:33:15 BST 2019

1038

240.95

CHIX

19337XJ88qe

Tue 03 Dec 08:33:15 BST 2019

1318

240.83

CHIX

19337XJ88qc

Tue 03 Dec 08:33:15 BST 2019

249

240.95

XLON

19337XJ88qa

Tue 03 Dec 08:33:15 BST 2019

616

240.95

XLON

19337XJ88qb

Tue 03 Dec 08:33:15 BST 2019

1500

240.90

XLON

19337XJ88q8

Tue 03 Dec 08:33:15 BST 2019

4608

240.90

XLON

19337XJ88q9

Tue 03 Dec 08:33:15 BST 2019

806

240.90

CHIX

19337XJ88q6

Tue 03 Dec 08:33:15 BST 2019

844

240.90

CHIX

19337XJ88q7

Tue 03 Dec 08:33:15 BST 2019

2094

240.90

XLON

19337XJ88q4

Tue 03 Dec 08:33:15 BST 2019

2001

240.90

XLON

19337XJ88q3

Tue 03 Dec 08:33:12 BST 2019

1400

241.00

XLON

19337XJ88px

Tue 03 Dec 08:33:12 BST 2019

1400

241.00

XLON

19337XJ88pw

Tue 03 Dec 08:33:12 BST 2019

1400

241.00

XLON

19337XJ88pv

Tue 03 Dec 08:33:12 BST 2019

1400

241.00

XLON

19337XJ88pu

Tue 03 Dec 08:31:08 BST 2019

361

240.75

CHIX

19337XJ88ht

Tue 03 Dec 08:31:08 BST 2019

850

240.75

CHIX

19337XJ88hv

Tue 03 Dec 08:30:44 BST 2019

650

240.65

CHIX

19337XJ88g8

Tue 03 Dec 08:30:44 BST 2019

917

240.65

XLON

19337XJ88g7

Tue 03 Dec 08:30:07 BST 2019

741

240.70

CHIX

19337XJ88e6

Tue 03 Dec 08:30:07 BST 2019

487

240.65

XLON

19337XJ88e1

Tue 03 Dec 08:30:07 BST 2019

12

240.65

XLON

19337XJ88e2

Tue 03 Dec 08:30:07 BST 2019

1378

240.65

XLON

19337XJ88e3

Tue 03 Dec 08:30:07 BST 2019

650

240.65

CHIX

19337XJ88e4

Tue 03 Dec 08:30:07 BST 2019

650

240.65

CHIX

19337XJ88e5

Tue 03 Dec 08:30:07 BST 2019

290

240.70

XLON

19337XJ88e0

Tue 03 Dec 08:30:07 BST 2019

532

240.70

CHIX

19337XJ88dz

Tue 03 Dec 08:30:00 BST 2019

175

240.65

XLON

19337XJ88dg

Tue 03 Dec 08:30:00 BST 2019

13

240.70

CHIX

19337XJ88dh

Tue 03 Dec 08:30:00 BST 2019

780

240.70

CHIX

19337XJ88de

Tue 03 Dec 08:30:00 BST 2019

786

240.70

CHIX

19337XJ88df

Tue 03 Dec 08:30:00 BST 2019

1934

240.70

XLON

19337XJ88dd

Tue 03 Dec 08:29:32 BST 2019

600

240.85

XLON

19337XJ88cc

Tue 03 Dec 08:29:32 BST 2019

100

240.85

XLON

19337XJ88ce

Tue 03 Dec 08:29:32 BST 2019

1500

240.85

XLON

19337XJ88c9

Tue 03 Dec 08:29:32 BST 2019

422

240.80

XLON

19337XJ88c0

Tue 03 Dec 08:29:32 BST 2019

650

240.80

CHIX

19337XJ88c1

Tue 03 Dec 08:29:32 BST 2019

329

240.80

CHIX

19337XJ88c4

Tue 03 Dec 08:29:28 BST 2019

412

240.85

CHIX

19337XJ88bk

Tue 03 Dec 08:29:28 BST 2019

959

240.85

CHIX

19337XJ88bj

Tue 03 Dec 08:29:28 BST 2019

800

240.95

XLON

19337XJ88bi

Tue 03 Dec 08:29:28 BST 2019

1400

240.95

XLON

19337XJ88bh

Tue 03 Dec 08:29:28 BST 2019

650

240.90

CHIX

19337XJ88bg

Tue 03 Dec 08:29:28 BST 2019

583

240.90

XLON

19337XJ88bf

Tue 03 Dec 08:29:24 BST 2019

1400

241.00

XLON

19337XJ88b6

Tue 03 Dec 08:29:14 BST 2019

524

241.00

XLON

19337XJ88am

Tue 03 Dec 08:29:14 BST 2019

580

241.00

CHIX

19337XJ88al

Tue 03 Dec 08:29:14 BST 2019

649

241.00

CHIX

19337XJ88ak

Tue 03 Dec 08:29:14 BST 2019

516

241.00

XLON

19337XJ88aj

Tue 03 Dec 08:28:38 BST 2019

1090

240.90

XLON

19337XJ889m

Tue 03 Dec 08:28:38 BST 2019

356

240.90

XLON

19337XJ889l

Tue 03 Dec 08:28:38 BST 2019

1090

240.90

XLON

19337XJ889k

Tue 03 Dec 08:28:25 BST 2019

1090

240.70

XLON

19337XJ888v

Tue 03 Dec 08:27:53 BST 2019

129

240.80

XLON

19337XJ887s

Tue 03 Dec 08:27:48 BST 2019

516

240.85

CHIX

19337XJ887k

Tue 03 Dec 08:27:33 BST 2019

1027

240.75

XLON

19337XJ886m

Tue 03 Dec 08:27:33 BST 2019

1522

240.75

CHIX

19337XJ886l

Tue 03 Dec 08:27:33 BST 2019

3781

240.75

XLON

19337XJ886k

Tue 03 Dec 08:27:12 BST 2019

1300

241.00

XLON

19337XJ885v

Tue 03 Dec 08:27:12 BST 2019

900

241.00

BATE

19337XJ885w

Tue 03 Dec 08:27:12 BST 2019

557

240.90

XLON

19337XJ885t

Tue 03 Dec 08:27:12 BST 2019

650

240.90

CHIX

19337XJ885u

Tue 03 Dec 08:27:12 BST 2019

1920

240.95

XLON

19337XJ885r

Tue 03 Dec 08:27:12 BST 2019

280

240.95

XLON

19337XJ885s

Tue 03 Dec 08:27:12 BST 2019

677

240.95

XLON

19337XJ885o

Tue 03 Dec 08:27:12 BST 2019

649

240.95

CHIX

19337XJ885p

Tue 03 Dec 08:27:12 BST 2019

809

240.95

CHIX

19337XJ885q

Tue 03 Dec 08:26:44 BST 2019

1500

241.00

XLON

19337XJ884t

Tue 03 Dec 08:26:44 BST 2019

700

241.00

XLON

19337XJ884u

Tue 03 Dec 08:26:44 BST 2019

527

240.95

CHIX

19337XJ884s

Tue 03 Dec 08:26:44 BST 2019

649

240.95

CHIX

19337XJ884r

Tue 03 Dec 08:26:42 BST 2019

356

241.00

XLON

19337XJ884o

Tue 03 Dec 08:26:42 BST 2019

854

241.00

XLON

19337XJ884p

Tue 03 Dec 08:26:41 BST 2019

1500

241.00

XLON

19337XJ884h

Tue 03 Dec 08:26:41 BST 2019

45

241.00

XLON

19337XJ884i

Tue 03 Dec 08:26:41 BST 2019

655

241.00

XLON

19337XJ884j

Tue 03 Dec 08:26:41 BST 2019

530

240.95

XLON

19337XJ884e

Tue 03 Dec 08:25:47 BST 2019

551

240.85

CHIX

19337XJ881a

Tue 03 Dec 08:25:47 BST 2019

705

240.85

CHIX

19337XJ8819

Tue 03 Dec 08:25:46 BST 2019

35

240.95

XLON

19337XJ8815

Tue 03 Dec 08:25:43 BST 2019

1500

241.00

XLON

19337XJ8810

Tue 03 Dec 08:25:38 BST 2019

369

241.00

XLON

19337XJ880r

Tue 03 Dec 08:25:37 BST 2019

649

240.95

CHIX

19337XJ880s

Tue 03 Dec 08:25:37 BST 2019

531

240.95

CHIX

19337XJ880q

Tue 03 Dec 08:25:37 BST 2019

1047

240.95

XLON

19337XJ880n

Tue 03 Dec 08:25:37 BST 2019

695

241.00

CHIX

19337XJ880o

Tue 03 Dec 08:25:37 BST 2019

651

241.00

CHIX

19337XJ880p

Tue 03 Dec 08:25:37 BST 2019

1596

241.00

XLON

19337XJ880m

Tue 03 Dec 08:24:14 BST 2019

383

240.95

CHIX

19337XJ87tr

Tue 03 Dec 08:24:10 BST 2019

224

241.10

XLON

19337XJ87ti

Tue 03 Dec 08:23:44 BST 2019

523

241.25

CHIX

19337XJ87s1

Tue 03 Dec 08:23:21 BST 2019

21

241.25

CHIX

19337XJ87po

Tue 03 Dec 08:23:21 BST 2019

722

241.25

CHIX

19337XJ87pl

Tue 03 Dec 08:23:21 BST 2019

989

241.25

CHIX

19337XJ87pj

Tue 03 Dec 08:23:21 BST 2019

72

241.25

XLON

19337XJ87ph

Tue 03 Dec 08:23:21 BST 2019

168

241.25

XLON

19337XJ87pf

Tue 03 Dec 08:23:17 BST 2019

2131

241.30

XLON

19337XJ87on

Tue 03 Dec 08:23:17 BST 2019

859

241.30

CHIX

19337XJ87oo

Tue 03 Dec 08:23:05 BST 2019

58

241.30

XLON

19337XJ87ng

Tue 03 Dec 08:23:05 BST 2019

349

241.40

CHIX

19337XJ87nh

Tue 03 Dec 08:23:05 BST 2019

57

241.40

XLON

19337XJ87nf

Tue 03 Dec 08:22:31 BST 2019

1168

241.35

XLON

19337XJ87lo

Tue 03 Dec 08:22:31 BST 2019

648

241.35

CHIX

19337XJ87lt

Tue 03 Dec 08:22:31 BST 2019

856

241.35

CHIX

19337XJ87lr

Tue 03 Dec 08:22:31 BST 2019

580

241.35

CHIX

19337XJ87ls

Tue 03 Dec 08:22:31 BST 2019

705

241.40

CHIX

19337XJ87lp

Tue 03 Dec 08:22:31 BST 2019

395

241.40

CHIX

19337XJ87lq

Tue 03 Dec 08:21:53 BST 2019

815

241.35

XLON

19337XJ87ju

Tue 03 Dec 08:21:53 BST 2019

1182

241.35

XLON

19337XJ87jt

Tue 03 Dec 08:21:53 BST 2019

841

241.35

XLON

19337XJ87js

Tue 03 Dec 08:21:53 BST 2019

101

241.35

XLON

19337XJ87jr

Tue 03 Dec 08:21:49 BST 2019

673

241.45

CHIX

19337XJ87ji

Tue 03 Dec 08:21:41 BST 2019

571

241.50

XLON

19337XJ87ix

Tue 03 Dec 08:21:31 BST 2019

648

241.40

CHIX

19337XJ87im

Tue 03 Dec 08:21:31 BST 2019

419

241.40

XLON

19337XJ87il

Tue 03 Dec 08:21:27 BST 2019

186

241.55

XLON

19337XJ87hv

Tue 03 Dec 08:21:27 BST 2019

1538

241.55

XLON

19337XJ87hj

Tue 03 Dec 08:21:27 BST 2019

648

241.60

CHIX

19337XJ87hi

Tue 03 Dec 08:21:26 BST 2019

1206

241.60

XLON

19337XJ87gx

Tue 03 Dec 08:21:26 BST 2019

190

241.65

XLON

19337XJ87gv

Tue 03 Dec 08:21:26 BST 2019

5

241.65

XLON

19337XJ87gw

Tue 03 Dec 08:21:25 BST 2019

321

241.65

CHIX

19337XJ87gk

Tue 03 Dec 08:21:25 BST 2019

648

241.65

CHIX

19337XJ87gl

Tue 03 Dec 08:21:25 BST 2019

455

241.65

XLON

19337XJ87gi

Tue 03 Dec 08:21:25 BST 2019

647

241.70

CHIX

19337XJ87gj

Tue 03 Dec 08:21:25 BST 2019

1033

241.70

XLON

19337XJ87gg

Tue 03 Dec 08:21:19 BST 2019

609

241.75

XLON

19337XJ87g1

Tue 03 Dec 08:21:19 BST 2019

703

241.75

CHIX

19337XJ87g3

Tue 03 Dec 08:21:19 BST 2019

313

241.75

CHIX

19337XJ87g4

Tue 03 Dec 08:21:19 BST 2019

647

241.75

CHIX

19337XJ87g2

Tue 03 Dec 08:21:19 BST 2019

656

241.80

XLON

19337XJ87fz

Tue 03 Dec 08:21:19 BST 2019

647

241.80

CHIX

19337XJ87g0

Tue 03 Dec 08:21:12 BST 2019

607

241.90

CHIX

19337XJ87fa

Tue 03 Dec 08:21:12 BST 2019

1882

241.90

XLON

19337XJ87f9

Tue 03 Dec 08:21:12 BST 2019

700

241.90

BATE

19337XJ87f8

Tue 03 Dec 08:21:12 BST 2019

582

241.85

XLON

19337XJ87f6

Tue 03 Dec 08:21:12 BST 2019

3118

241.90

XLON

19337XJ87f7

Tue 03 Dec 08:21:12 BST 2019

756

241.80

CHIX

19337XJ87f5

Tue 03 Dec 08:21:12 BST 2019

1739

241.90

BATE

19337XJ87f2

Tue 03 Dec 08:21:12 BST 2019

700

241.90

BATE

19337XJ87f4

Tue 03 Dec 08:21:12 BST 2019

93

241.90

CHIX

19337XJ87f3

Tue 03 Dec 08:21:12 BST 2019

1568

241.90

CHIX

19337XJ87f1

Tue 03 Dec 08:21:12 BST 2019

66

241.80

XLON

19337XJ87f0

Tue 03 Dec 08:21:12 BST 2019

300

241.85

XLON

19337XJ87ez

Tue 03 Dec 08:21:12 BST 2019

876

241.85

CHIX

19337XJ87ey

Tue 03 Dec 08:20:23 BST 2019

700

241.80

CHIX

19337XJ87dm

Tue 03 Dec 08:20:23 BST 2019

371

241.80

CHIX

19337XJ87dk

Tue 03 Dec 08:20:23 BST 2019

700

241.80

BATE

19337XJ87dl

Tue 03 Dec 08:20:23 BST 2019

294

241.80

BATE

19337XJ87dj

Tue 03 Dec 08:20:23 BST 2019

105

241.80

XLON

19337XJ87di

Tue 03 Dec 08:20:23 BST 2019

391

241.80

XLON

19337XJ87dh

Tue 03 Dec 08:20:23 BST 2019

1500

241.80

XLON

19337XJ87dg

Tue 03 Dec 08:20:21 BST 2019

1500

241.80

XLON

19337XJ87d6

Tue 03 Dec 08:20:21 BST 2019

357

241.80

XLON

19337XJ87d7

Tue 03 Dec 08:20:11 BST 2019

1500

241.80

XLON

19337XJ87ct

Tue 03 Dec 08:20:11 BST 2019

506

241.80

XLON

19337XJ87cu

Tue 03 Dec 08:20:11 BST 2019

460

241.85

CHIX

19337XJ87cq

Tue 03 Dec 08:20:11 BST 2019

420

241.85

CHIX

19337XJ87cr

Tue 03 Dec 08:20:11 BST 2019

365

241.85

CHIX

19337XJ87cs

Tue 03 Dec 08:20:11 BST 2019

124

241.85

XLON

19337XJ87cp

Tue 03 Dec 08:18:25 BST 2019

1500

241.45

XLON

19337XJ874p

Tue 03 Dec 08:18:25 BST 2019

453

241.45

XLON

19337XJ874s

Tue 03 Dec 08:18:25 BST 2019

484

241.40

XLON

19337XJ874n

Tue 03 Dec 08:18:25 BST 2019

404

241.40

CHIX

19337XJ874l

Tue 03 Dec 08:18:25 BST 2019

834

241.35

CHIX

19337XJ874i

Tue 03 Dec 08:18:16 BST 2019

358

241.40

XLON

19337XJ874a

Tue 03 Dec 08:18:07 BST 2019

314

241.45

CHIX

19337XJ873p

Tue 03 Dec 08:18:07 BST 2019

48

241.45

XLON

19337XJ873o

Tue 03 Dec 08:18:04 BST 2019

500

241.55

XLON

19337XJ873g

Tue 03 Dec 08:18:04 BST 2019

469

241.50

XLON

19337XJ873c

Tue 03 Dec 08:18:04 BST 2019

1315

241.50

XLON

19337XJ873d

Tue 03 Dec 08:18:04 BST 2019

648

241.50

CHIX

19337XJ873e

Tue 03 Dec 08:18:04 BST 2019

648

241.50

CHIX

19337XJ873f

Tue 03 Dec 08:18:04 BST 2019

468

241.55

CHIX

19337XJ873b

Tue 03 Dec 08:18:04 BST 2019

366

241.55

CHIX

19337XJ8738

Tue 03 Dec 08:18:04 BST 2019

459

241.55

CHIX

19337XJ8739

Tue 03 Dec 08:17:37 BST 2019

867

241.55

CHIX

19337XJ8724

Tue 03 Dec 08:17:37 BST 2019

741

241.60

CHIX

19337XJ8722

Tue 03 Dec 08:17:37 BST 2019

2153

241.55

XLON

19337XJ8723

Tue 03 Dec 08:17:37 BST 2019

161

241.60

XLON

19337XJ8721

Tue 03 Dec 08:15:57 BST 2019

1818

241.60

CHIX

19337XJ86xn

Tue 03 Dec 08:15:57 BST 2019

4516

241.60

XLON

19337XJ86xl

Tue 03 Dec 08:15:57 BST 2019

254

241.65

CHIX

19337XJ86xm

Tue 03 Dec 08:15:56 BST 2019

2884

241.70

XLON

19337XJ86xk

Tue 03 Dec 08:15:56 BST 2019

141

241.70

XLON

19337XJ86xg

Tue 03 Dec 08:15:56 BST 2019

394

241.70

CHIX

19337XJ86xh

Tue 03 Dec 08:15:56 BST 2019

339

241.70

CHIX

19337XJ86xi

Tue 03 Dec 08:15:56 BST 2019

889

241.70

CHIX

19337XJ86xj

Tue 03 Dec 08:15:50 BST 2019

1500

241.80

XLON

19337XJ86x1

Tue 03 Dec 08:15:50 BST 2019

373

241.80

XLON

19337XJ86x2

Tue 03 Dec 08:15:44 BST 2019

1690

241.80

XLON

19337XJ86wh

Tue 03 Dec 08:15:44 BST 2019

356

241.80

XLON

19337XJ86wi

Tue 03 Dec 08:15:24 BST 2019

1588

241.85

BATE

19337XJ86vm

Tue 03 Dec 08:15:24 BST 2019

271

241.85

BATE

19337XJ86vn

Tue 03 Dec 08:15:24 BST 2019

861

241.80

CHIX

19337XJ86vl

Tue 03 Dec 08:15:24 BST 2019

68

241.80

XLON

19337XJ86vk

Tue 03 Dec 08:14:59 BST 2019

301

241.75

CHIX

19337XJ86sc

Tue 03 Dec 08:14:59 BST 2019

170

241.75

XLON

19337XJ86sa

Tue 03 Dec 08:14:59 BST 2019

479

241.75

CHIX

19337XJ86sb

Tue 03 Dec 08:14:59 BST 2019

496

241.80

CHIX

19337XJ86s9

Tue 03 Dec 08:14:55 BST 2019

1724

241.90

XLON

19337XJ86rp

Tue 03 Dec 08:14:45 BST 2019

5

241.85

XLON

19337XJ86q6

Tue 03 Dec 08:14:45 BST 2019

5

241.85

XLON

19337XJ86q7

Tue 03 Dec 08:14:45 BST 2019

11

241.85

XLON

19337XJ86q5

Tue 03 Dec 08:14:45 BST 2019

5

241.85

XLON

19337XJ86q3

Tue 03 Dec 08:14:45 BST 2019

1298

241.85

XLON

19337XJ86q4

Tue 03 Dec 08:14:43 BST 2019

20

241.85

XLON

19337XJ86pz

Tue 03 Dec 08:14:43 BST 2019

2202

241.90

XLON

19337XJ86q0

Tue 03 Dec 08:14:36 BST 2019

52

241.85

XLON

19337XJ86pf

Tue 03 Dec 08:14:34 BST 2019

8

241.90

XLON

19337XJ86p9

Tue 03 Dec 08:14:33 BST 2019

1724

241.95

XLON

19337XJ86p7

Tue 03 Dec 08:14:33 BST 2019

27

241.85

BATE

19337XJ86p2

Tue 03 Dec 08:14:33 BST 2019

1733

241.95

BATE

19337XJ86p4

Tue 03 Dec 08:14:33 BST 2019

1642

241.95

CHIX

19337XJ86p5

Tue 03 Dec 08:14:33 BST 2019

600

241.95

CHIX

19337XJ86p6

Tue 03 Dec 08:14:33 BST 2019

27

241.85

CHIX

19337XJ86p3

Tue 03 Dec 08:14:33 BST 2019

1426

241.95

XLON

19337XJ86p1

Tue 03 Dec 08:14:33 BST 2019

1500

241.95

XLON

19337XJ86p0

Tue 03 Dec 08:13:18 BST 2019

462

241.45

CHIX

19337XJ86ky

Tue 03 Dec 08:13:18 BST 2019

458

241.45

CHIX

19337XJ86kz

Tue 03 Dec 08:13:10 BST 2019

1400

241.55

XLON

19337XJ86kr

Tue 03 Dec 08:13:10 BST 2019

1400

241.55

XLON

19337XJ86kq

Tue 03 Dec 08:13:06 BST 2019

1400

241.55

XLON

19337XJ86jw

Tue 03 Dec 08:13:06 BST 2019

140

241.55

XLON

19337XJ86jx

Tue 03 Dec 08:13:05 BST 2019

648

241.60

CHIX

19337XJ86jn

Tue 03 Dec 08:13:05 BST 2019

844

241.60

XLON

19337XJ86jm

Tue 03 Dec 08:13:04 BST 2019

380

241.65

XLON

19337XJ86ji

Tue 03 Dec 08:12:38 BST 2019

647

241.90

CHIX

19337XJ86ic

Tue 03 Dec 08:12:38 BST 2019

658

241.90

XLON

19337XJ86ib

Tue 03 Dec 08:11:57 BST 2019

120

241.55

CHIX

19337XJ86g8

Tue 03 Dec 08:11:57 BST 2019

741

241.55

CHIX

19337XJ86g7

Tue 03 Dec 08:11:57 BST 2019

10

241.55

XLON

19337XJ86g6

Tue 03 Dec 08:11:54 BST 2019

490

241.65

CHIX

19337XJ86g0

Tue 03 Dec 08:11:54 BST 2019

791

241.70

CHIX

19337XJ86fz

Tue 03 Dec 08:10:49 BST 2019

648

241.40

CHIX

19337XJ86as

Tue 03 Dec 08:10:49 BST 2019

492

241.40

XLON

19337XJ86ar

Tue 03 Dec 08:10:22 BST 2019

347

241.10

XLON

19337XJ868c

Tue 03 Dec 08:10:22 BST 2019

296

241.10

XLON

19337XJ868d

Tue 03 Dec 08:10:22 BST 2019

698

241.10

CHIX

19337XJ868e

Tue 03 Dec 08:10:22 BST 2019

735

241.10

CHIX

19337XJ868f

Tue 03 Dec 08:10:21 BST 2019

327

241.15

XLON

19337XJ8683

Tue 03 Dec 08:10:21 BST 2019

1026

241.15

XLON

19337XJ8682

Tue 03 Dec 08:10:21 BST 2019

649

241.15

CHIX

19337XJ8684

Tue 03 Dec 08:09:48 BST 2019

1833

240.95

XLON

19337XJ865v

Tue 03 Dec 08:09:48 BST 2019

744

240.95

CHIX

19337XJ865y

Tue 03 Dec 08:09:48 BST 2019

649

241.00

CHIX

19337XJ865w

Tue 03 Dec 08:09:48 BST 2019

517

241.00

CHIX

19337XJ865x

Tue 03 Dec 08:09:48 BST 2019

843

241.00

XLON

19337XJ865u

Tue 03 Dec 08:08:57 BST 2019

650

240.65

CHIX

19337XJ863a

Tue 03 Dec 08:08:57 BST 2019

326

240.65

CHIX

19337XJ863b

Tue 03 Dec 08:08:57 BST 2019

494

240.65

CHIX

19337XJ863c

Tue 03 Dec 08:08:51 BST 2019

76

240.75

XLON

19337XJ8634

Tue 03 Dec 08:08:32 BST 2019

1267

240.65

XLON

19337XJ862h

Tue 03 Dec 08:08:32 BST 2019

168

240.65

XLON

19337XJ862i

Tue 03 Dec 08:08:32 BST 2019

629

240.75

XLON

19337XJ862d

Tue 03 Dec 08:08:32 BST 2019

506

240.75

CHIX

19337XJ862g

Tue 03 Dec 08:08:32 BST 2019

650

240.75

CHIX

19337XJ862f

Tue 03 Dec 08:08:32 BST 2019

375

240.80

CHIX

19337XJ862e

Tue 03 Dec 08:08:30 BST 2019

87

240.85

XLON

19337XJ862a

Tue 03 Dec 08:08:16 BST 2019

166

241.00

XLON

19337XJ861r

Tue 03 Dec 08:08:16 BST 2019

22

241.00

XLON

19337XJ861s

Tue 03 Dec 08:08:08 BST 2019

466

241.20

CHIX

19337XJ861f

Tue 03 Dec 08:07:52 BST 2019

551

241.10

CHIX

19337XJ860v

Tue 03 Dec 08:07:40 BST 2019

605

241.25

CHIX

19337XJ860i

Tue 03 Dec 08:07:40 BST 2019

124

241.25

XLON

19337XJ860h

Tue 03 Dec 08:07:36 BST 2019

549

241.35

CHIX

19337XJ860b

Tue 03 Dec 08:07:33 BST 2019

648

241.35

CHIX

19337XJ85zz

Tue 03 Dec 08:07:33 BST 2019

418

241.35

XLON

19337XJ85zx

Tue 03 Dec 08:07:33 BST 2019

119

241.35

XLON

19337XJ85zy

Tue 03 Dec 08:06:45 BST 2019

650

240.75

CHIX

19337XJ85x4

Tue 03 Dec 08:06:45 BST 2019

744

240.80

CHIX

19337XJ85x3

Tue 03 Dec 08:06:45 BST 2019

753

240.95

CHIX

19337XJ85x2

Tue 03 Dec 08:06:45 BST 2019

1774

240.80

XLON

19337XJ85wz

Tue 03 Dec 08:06:45 BST 2019

114

240.75

XLON

19337XJ85x0

Tue 03 Dec 08:06:45 BST 2019

629

240.75

XLON

19337XJ85x1

Tue 03 Dec 08:06:19 BST 2019

825

240.95

CHIX

19337XJ85v7

Tue 03 Dec 08:06:11 BST 2019

951

241.00

CHIX

19337XJ85ui

Tue 03 Dec 08:06:11 BST 2019

2360

241.00

XLON

19337XJ85ug

Tue 03 Dec 08:06:11 BST 2019

212

241.00

XLON

19337XJ85uh

Tue 03 Dec 08:05:59 BST 2019

947

241.20

XLON

19337XJ85th

Tue 03 Dec 08:05:42 BST 2019

694

241.15

CHIX

19337XJ85re

Tue 03 Dec 08:05:42 BST 2019

2439

241.15

XLON

19337XJ85rc

Tue 03 Dec 08:05:42 BST 2019

855

241.20

CHIX

19337XJ85rd

Tue 03 Dec 08:05:24 BST 2019

648

241.40

CHIX

19337XJ85pr

Tue 03 Dec 08:05:24 BST 2019

460

241.40

CHIX

19337XJ85ps

Tue 03 Dec 08:05:24 BST 2019

526

241.40

XLON

19337XJ85pq

Tue 03 Dec 08:05:19 BST 2019

648

2