Japan Exchange Group Inc.

02/19/2021 | Press release | Distributed by Public on 02/19/2021 00:16

Feb. 19, 2021OSE Special Quotations Updated (Contract month: 3rd week February 2021): Nikkei 225

Final Settlement Prices

Special Quotations, etc. (Index Futures/Index Options/JGB Future)

February 2021 Contracts
Nikkei 225 29,718.77yen
Nikkei 225 Weekly Options 1st week 28,679.39 yen
Nikkei 225 Weekly Options 3rd week 29,947.34 yen
TOPIX 1,940.02 points
JPX-Nikkei 400 17,533.53 points
Nikkei 225 VI 21.78 points
TAIEX 16,326 points

Final Settlement Prices, etc. (Precious Metal)

December 2020 Contracts
Gold 6,167 yen(per gram)
Platinum 3,395 yen(per gram)

Final Settlement Prices (Energy: TOCOM Market)

January 2021 Contracts
Platts Dubai Crude Oil 35,720 yen/kl
East Area Baseload Electricity 66.53 yen/kWh
West Area Baseload Electricity 60.00 yen/kWh
East Area Peakload Electricity 90.51 yen/kWh
West Area Peakload Electricity 79.93 yen/kWh
  • The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
    Please refer to this page.
    *Please refer to this page for the last trading day of Energy: TOCOM market.
  • In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
    Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
    Updated after 15:50 (RN Prime Index, TAIEX)
    In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.

Historical Data

Special Quotations, etc.(Index Futures, Index Options and JGB Futures) [Link]
Option Settlement Prices(Weekly Option) [Link]
Final Settlement Prices, etc.(Commodity Futures and Options) [Link]