09/30/2022 | Press release | Distributed by Public on 09/30/2022 02:35
Date: 2022-09-30
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 386.70 | 390.50 | 386.59 | 390.10 | 0.30 | 0.08% | 389.67 | 15.40 | 6,001,008.00 | - | ||
Au9995 | 388.80 | 389.80 | 388.80 | 389.61 | 0.74 | 0.19% | 389.64 | 126.00 | 49,095,700.00 | - | ||
Au9999 | 385.50 | 390.40 | 385.50 | 390.00 | 1.00 | 0.26% | 389.70 | 8,463.62 | 3,298,278,532.40 | - | ||
PGC30g | 395.00 | 397.70 | 395.00 | 397.06 | 4.26 | 1.08% | 397.06 | 0.54 | 214,414.20 | - | ||
Pt9995 | 206.60 | 208.50 | 206.60 | 208.21 | 1.44 | 0.70% | 207.79 | 154.00 | 32,000,920.00 | - | ||
iAu9999 | 379.52 | 381.35 | 378.50 | 380.87 | -0.79 | -0.21% | 381.02 | 131.64 | 50,158,560.40 | - | ||
Ag(T+D) | 4,365.00 | 4,423.00 | 4,330.00 | 4,419.00 | 59.00 | 1.35% | 4,377.00 | 582,950.00 | 2,551,651,754.00 | 5,392,162.00 | Long to Short | 188,850.00 |
Au(T+D) | 387.30 | 389.89 | 386.41 | 389.68 | 1.25 | 0.32% | 388.98 | 17,858.00 | 6,946,449,820.00 | 131,568.00 | Short to Long | 5,502.00 |
Au(T+N2) | 390.00 | 390.00 | 390.00 | 390.00 | 2.00 | 0.52% | 390.00 | 0.40 | 156,000.00 | 73,312.00 | ||
NYAuTN06 | 381.00 | 389.55 | 381 | 389.45 | 1.95 | 0.005 | 386.85 | 144.40 | 55860810.00 | 14214.00 | ||
NYAuTN12 | 382.35 | 385.95 | 382.05 | 385.75 | 1.75 | 0.0046 | 384.45 | 124.60 | 47905510.00 | 38234.00 | ||
mAu(T+D) | 389.16 | 390.2 | 387.2 | 390.16 | 1.16 | 0.003 | 389.51 | 8455.00 | 3293333082.00 | 648140.00 | Short to Long | 85,074.00 |