SGE - Shanghai Gold Exchange
SGE - Shanghai Gold Exchange
05/23/2022 | Press release | Distributed by Public on 05/23/2022 09:43
Shanghai Gold Price(May 23, 2022)
Shanghai Gold Price(May 23, 2022)
Date: 2022-05-23
Type size
S
M
L
| Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
| Au100g | 396.52 | 400.00 | 396.50 | 399.38 | 1.01 | 0.25% | 398.95 | 13.00 | 5,186,364.00 | - | ||
| Au9995 | 398.00 | 398.95 | 397.50 | 397.69 | 0.16 | 0.04% | 397.79 | 228.00 | 91,069,200.00 | - | ||
| Au9999 | 396.25 | 399.30 | 395.40 | 398.23 | 1.62 | 0.41% | 398.30 | 12,853.64 | 5,090,752,810.60 | - | ||
| PGC30g | 402.75 | 402.75 | 402.75 | 402.75 | 0.30 | 0.07% | 402.75 | 0.06 | 24,165.00 | - | ||
| Pt9995 | 216.19 | 217.52 | 215.80 | 216.83 | -0.03 | -0.01% | 216.34 | 96.00 | 20,768,880.00 | - | ||
| iAu9999 | 397.36 | 398.10 | 397.36 | 397.77 | -0.57 | -0.14% | 397.77 | 1.02 | 405,726.20 | - | ||
| Ag(T+D) | 4,740.00 | 4,758.00 | 4,703.00 | 4,753.00 | 0.00 | 0.00% | 4,733.00 | 1,412,966.00 | 6,688,508,862.00 | 5,584,120.00 | Short to Long | 8,370.00 |
| Au(T+D) | 396.04 | 399.00 | 394.93 | 398.19 | 0.56 | 0.14% | 397.56 | 18,194.00 | 7,233,311,500.00 | 147,056.00 | Short to Long | 9,686.00 |
| Au(T+N1) | 396.00 | 398.00 | 396.00 | 397.75 | 0.25 | 0.06% | 397.75 | 1.60 | 636,390.00 | 71,634.00 | Short to Long | |
| Au(T+N2) | 400.50 | 402.40 | 400.50 | 401.75 | 2.80 | 0.70% | 401.75 | 0.60 | 241,060.00 | 74,356.00 | ||
| NYAuTN06 | 396.90 | 398.95 | 394.70 | 397.60 | 0.35 | 0.09% | 398.20 | 119.60 | 47,627,960.00 | 28,588.00 | ||
| NYAuTN12 | 402.00 | 404.55 | 401.00 | 403.75 | 0.55 | 0.14% | 402.95 | 127.40 | 51,336,910.00 | 64,644.00 | ||
| mAu(T+D) | 396.50 | 399.10 | 395.10 | 398.50 | 0.84 | 0.21% | 397.95 | 6,854.00 | 2,727,587,640.00 | 575,306.00 | Short to Long | 27,856.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
BackPrint