The Taiwan Futures Exchange has announced the final settlement price of Mini TAIEX Weekly Futures and TAIEX Weekly Options contracts (contract symbol: 202206W2)

2022/06/08	202206W2	16659
2022/06/01	202206W1	16717
2022/05/25	202205W4	16155
2022/05/18	202205	16302
2022/05/11	202205W2	16028
2022/05/04	202205W1	16541
2022/04/27	202204W4	16304
2022/04/20	202204	17125
2022/04/13	202204W2	17311
2022/04/06	202204W1	17513
2022/03/30	202203W5	17759
2022/03/23	202203W4	17706
2022/03/16	202203	16937
2022/03/09	202203W2	17026
2022/03/02	202203W1	17897
2022/02/23	202202W4	18077
2022/02/16	202202	18206
2022/02/09	202202W2	18146
2022/02/07	202202W1	17882
2022/01/26	202201W4	17712
2022/01/19	202201	18217
2022/01/12	202201W2	18317
2022/01/05	202201W1	18466
2021/12/29	202112W5	18271
2021/12/22	202112W4	17816
2021/12/15	202112	17629
2021/12/08	202112W2	17881
2021/12/01	202112W1	17615
2021/11/24	202111W4	17650
2021/11/17	202111	17723
2021/11/10	202111W2	17554
2021/11/03	202111W1	17113
2021/10/27	202110W4	17059
2021/10/20	202110	16882
2021/10/13	202110W2	16370
2021/10/06	202110W1	16364
2021/09/29	202109W5	16823
2021/09/22	202109W4	16916
2021/09/15	202109	17382
2021/09/08	202109W2	17192
2021/09/01	202109W1	17484
2021/08/25	202108W4	17010
2021/08/18	202108	16785
2021/08/11	202108W2	17170
2021/08/04	202108W1	17601
2021/07/28	202107W4	17074
2021/07/21	202107	17431
2021/07/14	202107W2	17796
2021/07/07	202107W1	17799
2021/06/30	202106W5	17776
2021/06/23	202106W4	17347
2021/06/16	202106	17346
2021/06/09	202106W2	16947
2021/06/02	202106W1	17178

Note:

• TAIEX Futures were published since Sep,1998, Electronic Sector Index Futures and Finance Sector Index Futures were published since Aug,1999, TAIEX Options were published since Jan,2002, Taiwan 50 Futures were published since Jul,2003, Electronic Sector Index Options and Finance Sector Index Options were published since Apr,2005.
• The MSCI Taiwan Index Futures and Options were listed on Mar. 27, 2006 and delisted on Sep. 22, 2011.
• The 30-Day Commercial Paper Interest Rate Futures were listed on May 31, 2004 and delisted on Jun. 20, 2013.
• 10-Year Government Bond Futures are physical delivery. The settlement payment is calculated by final settlement price. 10-Year Government Bond Futures were listed on Jan 2, 2004 and delisted on Sep. 12, 2019.
• The Taipei Exchange Stock Index Options and Non-Finance Non-Electronics Sub-Index Options were listed on Oct. 8, 2007 and delisted on Sep. 19, 2019.
• Nifty 50 Futures were listed on Nov 7, 2016 and delisted on Sep. 27, 2019.

NASDAQ^®, Nasdaq-100 Index^®, Nasdaq-100^® are trademarks of The Nasdaq, Inc., used under license.

Public link

Please use the above public link if you want to share this noodl on another website.