Results

Rio Tinto plc

12/03/2019 | Press release | Distributed by Public on 12/03/2019 12:05

Transaction in Own Shares

3 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the 'Company') today announces that on 3 December 2019it purchased the following number of ordinary shares of 10 pence each in the Company (the 'Ordinary Shares') on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

3 December 2019

Number of ordinary shares purchased

88,119

Average price paid (pence)

4165.7598

Highest price paid (pence)

4202.5000

Lowest price paid (pence)

4150.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,236,262Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individualtrades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI:213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 3 December 2019
Number of ordinary shares purchased: 88,119
Volume weighted average price paid per share (pence): 4165.7598

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Dec-2019 08:14:35

63

4202.5000

XLON

11003110000009686-E0gNG60YFcQH20191203

03-Dec-2019 08:24:13

47

4183.5000

XLON

11003110000018960-E0gNG60YFrmF20191203

03-Dec-2019 08:24:13

18

4183.5000

XLON

11003110000018960-E0gNG60YFrmB20191203

03-Dec-2019 08:34:13

69

4181.0000

XLON

01003010000026906-E0gNG60YG74M20191203

03-Dec-2019 08:44:30

55

4188.0000

XLON

11003110000033077-E0gNG60YGKEn20191203

03-Dec-2019 08:54:57

58

4180.5000

XLON

11003110000038209-E0gNG60YGWwb20191203

03-Dec-2019 09:07:40

50

4179.5000

XLON

01003010000044754-E0gNG60YGkdq20191203

03-Dec-2019 09:20:44

43

4175.0000

XLON

01003010000050075-E0gNG60YGxlC20191203

03-Dec-2019 09:27:49

46

4174.5000

XLON

11003110000053745-E0gNG60YH4SI20191203

03-Dec-2019 09:35:25

46

4168.0000

XLON

11003110000056687-E0gNG60YHBgY20191203

03-Dec-2019 09:49:11

30

4176.5000

XLON

11003110000063166-E0gNG60YHOmL20191203

03-Dec-2019 09:49:12

4

4176.5000

XLON

11003110000063166-E0gNG60YHOoO20191203

03-Dec-2019 09:52:13

69

4181.5000

XLON

11003110000064446-E0gNG60YHRam20191203

03-Dec-2019 09:52:13

5

4181.5000

XLON

11003110000064446-E0gNG60YHRao20191203

03-Dec-2019 09:55:18

70

4181.5000

XLON

11003110000065793-E0gNG60YHUIw20191203

03-Dec-2019 09:56:30

88

4180.5000

XLON

11003110000066285-E0gNG60YHVmC20191203

03-Dec-2019 09:56:30

102

4180.5000

XLON

11003110000066302-E0gNG60YHVmE20191203

03-Dec-2019 09:56:30

168

4180.5000

XLON

01003010000066504-E0gNG60YHVmA20191203

03-Dec-2019 09:56:30

76

4180.5000

XLON

01003010000066504-E0gNG60YHVm820191203

03-Dec-2019 09:56:56

41

4178.5000

XLON

11003110000066367-E0gNG60YHWOB20191203

03-Dec-2019 09:56:56

95

4178.5000

XLON

11003110000066367-E0gNG60YHWO920191203

03-Dec-2019 09:59:14

191

4182.5000

XLON

11003110000067422-E0gNG60YHYmO20191203

03-Dec-2019 10:01:19

153

4191.0000

XLON

01003010000068673-E0gNG60YHbln20191203

03-Dec-2019 10:01:20

153

4190.5000

XLON

11003110000068417-E0gNG60YHbmh20191203

03-Dec-2019 10:06:22

32

4189.0000

XLON

11003110000070366-E0gNG60YHh9x20191203

03-Dec-2019 10:06:22

156

4189.0000

XLON

11003110000070359-E0gNG60YHh9s20191203

03-Dec-2019 10:06:22

176

4189.0000

XLON

11003110000070327-E0gNG60YHh9i20191203

03-Dec-2019 10:06:22

62

4189.0000

XLON

11003110000070366-E0gNG60YHh9u20191203

03-Dec-2019 10:06:22

95

4189.0000

XLON

01003010000070600-E0gNG60YHh9o20191203

03-Dec-2019 10:06:22

1

4189.0000

XLON

01003010000070589-E0gNG60YHh9k20191203

03-Dec-2019 10:06:22

3

4189.0000

XLON

01003010000070593-E0gNG60YHh9m20191203

03-Dec-2019 10:06:22

95

4189.0000

XLON

11003110000070353-E0gNG60YHh9q20191203

03-Dec-2019 10:10:46

60

4184.5000

XLON

11003110000072154-E0gNG60YHp4D20191203

03-Dec-2019 10:10:46

150

4184.5000

XLON

11003110000072154-E0gNG60YHp4B20191203

03-Dec-2019 10:10:46

15

4184.5000

XLON

11003110000072154-E0gNG60YHp4F20191203

03-Dec-2019 10:10:48

173

4183.5000

XLON

01003010000072425-E0gNG60YHpBY20191203

03-Dec-2019 10:11:00

121

4182.5000

XLON

01003010000072448-E0gNG60YHpp820191203

03-Dec-2019 10:12:31

202

4181.0000

XLON

01003010000073304-E0gNG60YHuoT20191203

03-Dec-2019 10:13:10

36

4181.0000

XLON

01003010000073591-E0gNG60YHwy320191203

03-Dec-2019 10:13:10

74

4182.5000

XLON

11003110000073423-E0gNG60YHwtL20191203

03-Dec-2019 10:13:10

138

4181.0000

XLON

01003010000073591-E0gNG60YHwyE20191203

03-Dec-2019 10:15:07

47

4176.5000

XLON

01003010000074435-E0gNG60YI1KO20191203

03-Dec-2019 10:15:07

49

4176.5000

XLON

01003010000074435-E0gNG60YI1KQ20191203

03-Dec-2019 10:15:07

187

4176.5000

XLON

11003110000074219-E0gNG60YI1KS20191203

03-Dec-2019 10:15:50

196

4173.0000

XLON

11003110000074629-E0gNG60YI3CT20191203

03-Dec-2019 10:16:09

72

4170.5000

XLON

11003110000074850-E0gNG60YI4Uz20191203

03-Dec-2019 10:16:24

98

4167.0000

XLON

01003010000075230-E0gNG60YI5Wx20191203

03-Dec-2019 10:16:24

66

4168.5000

XLON

11003110000074998-E0gNG60YI5Wf20191203

03-Dec-2019 10:18:01

280

4167.0000

XLON

11003110000075700-E0gNG60YI9NK20191203

03-Dec-2019 10:18:01

200

4165.5000

XLON

01003010000075985-E0gNG60YI9Us20191203

03-Dec-2019 10:20:00

147

4168.0000

XLON

11003110000076430-E0gNG60YIDEQ20191203

03-Dec-2019 10:20:14

70

4165.5000

XLON

01003010000076737-E0gNG60YIDgf20191203

03-Dec-2019 10:21:56

36

4163.5000

XLON

01003010000077569-E0gNG60YIHLh20191203

03-Dec-2019 10:21:56

208

4163.5000

XLON

01003010000077569-E0gNG60YIHLk20191203

03-Dec-2019 10:22:28

200

4161.0000

XLON

01003010000077792-E0gNG60YIIcc20191203

03-Dec-2019 10:23:31

38

4163.0000

XLON

01003010000078197-E0gNG60YIKhD20191203

03-Dec-2019 10:23:31

124

4163.0000

XLON

01003010000078197-E0gNG60YIKhB20191203

03-Dec-2019 10:23:31

176

4163.0000

XLON

11003110000077960-E0gNG60YIKh920191203

03-Dec-2019 10:24:11

338

4165.5000

XLON

11003110000078304-E0gNG60YILiT20191203

03-Dec-2019 10:25:02

183

4165.5000

XLON

11003110000078514-E0gNG60YIMwm20191203

03-Dec-2019 10:25:04

115

4164.5000

XLON

01003010000078689-E0gNG60YIN4820191203

03-Dec-2019 10:25:10

14

4164.0000

XLON

01003010000078768-E0gNG60YINBf20191203

03-Dec-2019 10:26:06

53

4158.5000

XLON

01003010000079183-E0gNG60YIOVC20191203

03-Dec-2019 10:26:06

12

4158.5000

XLON

01003010000079183-E0gNG60YIOVE20191203

03-Dec-2019 10:27:12

158

4160.5000

XLON

01003010000079562-E0gNG60YIQ6m20191203

03-Dec-2019 10:27:44

85

4160.5000

XLON

01003010000079562-E0gNG60YIQnT20191203

03-Dec-2019 10:27:54

158

4159.5000

XLON

01003010000079480-E0gNG60YIQxc20191203

03-Dec-2019 10:27:54

58

4159.5000

XLON

01003010000079480-E0gNG60YIQxf20191203

03-Dec-2019 10:29:23

166

4159.5000

XLON

01003010000080012-E0gNG60YISOH20191203

03-Dec-2019 10:29:23

83

4159.5000

XLON

11003110000079739-E0gNG60YISOJ20191203

03-Dec-2019 10:29:53

274

4152.5000

XLON

11003110000080217-E0gNG60YITUp20191203

03-Dec-2019 10:29:53

44

4152.5000

XLON

11003110000080217-E0gNG60YITUi20191203

03-Dec-2019 10:32:00

134

4154.0000

XLON

01003010000081261-E0gNG60YIWem20191203

03-Dec-2019 10:33:15

111

4159.5000

XLON

11003110000081560-E0gNG60YIYNz20191203

03-Dec-2019 10:35:45

74

4163.0000

XLON

11003110000082525-E0gNG60YIbJ620191203

03-Dec-2019 10:35:45

190

4163.0000

XLON

11003110000082525-E0gNG60YIbJ420191203

03-Dec-2019 10:36:03

117

4162.0000

XLON

01003010000082781-E0gNG60YIbbz20191203

03-Dec-2019 10:37:36

302

4161.5000

XLON

11003110000083177-E0gNG60YIdRb20191203

03-Dec-2019 10:37:36

101

4162.0000

XLON

11003110000083219-E0gNG60YIdRM20191203

03-Dec-2019 10:37:36

202

4161.0000

XLON

01003010000083461-E0gNG60YIdRu20191203

03-Dec-2019 10:37:36

151

4162.0000

XLON

11003110000083219-E0gNG60YIdRO20191203

03-Dec-2019 10:38:33

97

4165.0000

XLON

01003010000083741-E0gNG60YIeFH20191203

03-Dec-2019 10:38:33

174

4165.0000

XLON

11003110000083483-E0gNG60YIeFF20191203

03-Dec-2019 10:39:25

78

4168.0000

XLON

11003110000083755-E0gNG60YIfRq20191203

03-Dec-2019 10:39:25

94

4168.0000

XLON

11003110000083755-E0gNG60YIfRt20191203

03-Dec-2019 10:40:05

122

4165.5000

XLON

01003010000084136-E0gNG60YIgIs20191203

03-Dec-2019 10:41:46

131

4161.0000

XLON

01003010000084746-E0gNG60YIiNH20191203

03-Dec-2019 10:41:46

85

4161.0000

XLON

01003010000084746-E0gNG60YIiNA20191203

03-Dec-2019 10:44:31

262

4166.5000

XLON

01003010000085735-E0gNG60YIl4620191203

03-Dec-2019 10:44:34

262

4165.0000

XLON

11003110000085336-E0gNG60YIlCK20191203

03-Dec-2019 10:46:32

166

4164.5000

XLON

01003010000085897-E0gNG60YImty20191203

03-Dec-2019 10:46:32

28

4164.5000

XLON

01003010000085897-E0gNG60YImte20191203

03-Dec-2019 10:50:38

172

4170.0000

XLON

11003110000087341-E0gNG60YIqtB20191203

03-Dec-2019 10:51:35

29

4170.0000

XLON

11003110000087716-E0gNG60YIs3I20191203

03-Dec-2019 10:51:35

119

4170.0000

XLON

11003110000087716-E0gNG60YIs3E20191203

03-Dec-2019 10:51:35

40

4170.0000

XLON

11003110000087716-E0gNG60YIs3G20191203

03-Dec-2019 10:52:53

173

4171.0000

XLON

11003110000088089-E0gNG60YItP420191203

03-Dec-2019 10:53:15

79

4173.5000

XLON

11003110000088212-E0gNG60YItvr20191203

03-Dec-2019 10:57:22

175

4176.5000

XLON

11003110000089286-E0gNG60YIxlo20191203

03-Dec-2019 10:57:22

66

4176.5000

XLON

01003010000089651-E0gNG60YIxlq20191203

03-Dec-2019 10:58:45

79

4174.5000

XLON

01003010000089967-E0gNG60YIyrK20191203

03-Dec-2019 10:58:45

97

4174.5000

XLON

11003110000089589-E0gNG60YIyrM20191203

03-Dec-2019 10:59:40

140

4175.0000

XLON

11003110000089923-E0gNG60YIzSU20191203

03-Dec-2019 11:00:26

100

4174.0000

XLON

01003010000090610-E0gNG60YJ0Fo20191203

03-Dec-2019 11:00:26

125

4174.0000

XLON

01003010000090610-E0gNG60YJ0Fq20191203

03-Dec-2019 11:00:41

170

4174.5000

XLON

01003010000090632-E0gNG60YJ0dv20191203

03-Dec-2019 11:01:19

173

4173.5000

XLON

11003110000090256-E0gNG60YJ1II20191203

03-Dec-2019 11:02:53

93

4174.0000

XLON

11003110000090822-E0gNG60YJ2Tp20191203

03-Dec-2019 11:02:53

122

4174.0000

XLON

01003010000091177-E0gNG60YJ2Tn20191203

03-Dec-2019 11:03:58

47

4174.5000

XLON

11003110000091214-E0gNG60YJ3Gb20191203

03-Dec-2019 11:03:58

108

4174.5000

XLON

11003110000091214-E0gNG60YJ3Gh20191203

03-Dec-2019 11:04:55

150

4174.5000

XLON

11003110000091568-E0gNG60YJ45v20191203

03-Dec-2019 11:06:25

123

4173.0000

XLON

11003110000092005-E0gNG60YJ5xR20191203

03-Dec-2019 11:07:18

72

4172.0000

XLON

01003010000092458-E0gNG60YJ6pM20191203

03-Dec-2019 11:08:09

100

4171.5000

XLON

01003010000093020-E0gNG60YJ7sh20191203

03-Dec-2019 11:08:12

16

4171.0000

XLON

11003110000092642-E0gNG60YJ7xj20191203

03-Dec-2019 11:08:12

121

4171.0000

XLON

11003110000092642-E0gNG60YJ7xZ20191203

03-Dec-2019 11:09:45

66

4170.5000

XLON

01003010000093499-E0gNG60YJ9d320191203

03-Dec-2019 11:10:49

150

4169.5000

XLON

11003110000093581-E0gNG60YJAsu20191203

03-Dec-2019 11:12:00

190

4167.5000

XLON

01003010000094284-E0gNG60YJC1M20191203

03-Dec-2019 11:12:00

208

4167.5000

XLON

11003110000093918-E0gNG60YJC1K20191203

03-Dec-2019 11:12:05

190

4166.5000

XLON

11003110000093929-E0gNG60YJC7k20191203

03-Dec-2019 11:14:12

109

4168.0000

XLON

11003110000094325-E0gNG60YJDtu20191203

03-Dec-2019 11:14:36

133

4167.0000

XLON

01003010000094669-E0gNG60YJEH320191203

03-Dec-2019 11:16:40

326

4169.5000

XLON

11003110000095409-E0gNG60YJGX120191203

03-Dec-2019 11:18:11

67

4172.0000

XLON

11003110000095818-E0gNG60YJHi220191203

03-Dec-2019 11:20:11

150

4174.0000

XLON

11003110000096473-E0gNG60YJJIS20191203

03-Dec-2019 11:20:11

23

4174.0000

XLON

11003110000096473-E0gNG60YJJIU20191203

03-Dec-2019 11:21:43

51

4176.0000

XLON

01003010000097396-E0gNG60YJKSZ20191203

03-Dec-2019 11:21:43

122

4176.0000

XLON

01003010000097396-E0gNG60YJKSX20191203

03-Dec-2019 11:24:12

145

4177.0000

XLON

01003010000098034-E0gNG60YJMKS20191203

03-Dec-2019 11:25:56

69

4179.5000

XLON

01003010000098565-E0gNG60YJNgf20191203

03-Dec-2019 11:25:59

74

4179.0000

XLON

01003010000098404-E0gNG60YJNj120191203

03-Dec-2019 11:28:46

234

4179.0000

XLON

01003010000099242-E0gNG60YJPrs20191203

03-Dec-2019 11:29:16

33

4178.0000

XLON

11003110000098751-E0gNG60YJQFi20191203

03-Dec-2019 11:29:17

62

4178.0000

XLON

11003110000098751-E0gNG60YJQG320191203

03-Dec-2019 11:29:17

97

4178.0000

XLON

01003010000099148-E0gNG60YJQG520191203

03-Dec-2019 11:30:28

98

4180.0000

XLON

11003110000099429-E0gNG60YJRMZ20191203

03-Dec-2019 11:30:35

74

4179.5000

XLON

11003110000099341-E0gNG60YJRSb20191203

03-Dec-2019 11:30:35

100

4179.0000

XLON

11003110000099225-E0gNG60YJRSx20191203

03-Dec-2019 11:33:59

186

4180.0000

XLON

01003010000100816-E0gNG60YJU1R20191203

03-Dec-2019 11:36:08

132

4182.0000

XLON

11003110000101265-E0gNG60YJVYC20191203

03-Dec-2019 11:36:08

65

4182.0000

XLON

01003010000101652-E0gNG60YJVYE20191203

03-Dec-2019 11:38:09

177

4184.0000

XLON

11003110000101933-E0gNG60YJX8l20191203

03-Dec-2019 11:38:21

95

4183.0000

XLON

11003110000101873-E0gNG60YJXM620191203

03-Dec-2019 11:46:39

66

4187.5000

XLON

01003010000105122-E0gNG60YJclj20191203

03-Dec-2019 11:47:44

90

4189.5000

XLON

01003010000105485-E0gNG60YJdjA20191203

03-Dec-2019 11:47:44

95

4189.5000

XLON

11003110000105157-E0gNG60YJdj620191203

03-Dec-2019 11:48:31

68

4191.0000

XLON

01003010000105732-E0gNG60YJeCW20191203

03-Dec-2019 11:49:28

174

4191.0000

XLON

01003010000106070-E0gNG60YJf0I20191203

03-Dec-2019 11:50:54

100

4187.5000

XLON

01003010000106524-E0gNG60YJgI720191203

03-Dec-2019 11:50:56

80

4187.5000

XLON

11003110000106209-E0gNG60YJgIz20191203

03-Dec-2019 11:51:06

173

4187.0000

XLON

01003010000106536-E0gNG60YJgQ920191203

03-Dec-2019 11:53:38

212

4189.0000

XLON

01003010000107177-E0gNG60YJi1N20191203

03-Dec-2019 11:55:15

80

4190.5000

XLON

11003110000107759-E0gNG60YJjmo20191203

03-Dec-2019 11:55:15

159

4190.5000

XLON

01003010000108086-E0gNG60YJjmq20191203

03-Dec-2019 11:57:43

44

4187.0000

XLON

01003010000108409-E0gNG60YJldV20191203

03-Dec-2019 11:57:43

182

4187.0000

XLON

01003010000108409-E0gNG60YJldY20191203

03-Dec-2019 11:57:50

130

4184.5000

XLON

11003110000108799-E0gNG60YJlo220191203

03-Dec-2019 11:58:30

248

4182.5000

XLON

01003010000109224-E0gNG60YJmDM20191203

03-Dec-2019 12:02:29

198

4182.0000

XLON

11003110000112897-E0gNG60YJrEK20191203

03-Dec-2019 12:02:29

157

4183.0000

XLON

11003110000112998-E0gNG60YJrCA20191203

03-Dec-2019 12:02:29

114

4183.0000

XLON

01003010000113349-E0gNG60YJrCC20191203

03-Dec-2019 12:02:29

71

4182.0000

XLON

01003010000113273-E0gNG60YJrEM20191203

03-Dec-2019 12:03:32

125

4178.0000

XLON

01003010000113912-E0gNG60YJsTs20191203

03-Dec-2019 12:03:32

189

4178.0000

XLON

11003110000113564-E0gNG60YJsTq20191203

03-Dec-2019 12:05:17

178

4176.5000

XLON

01003010000114373-E0gNG60YJtti20191203

03-Dec-2019 12:08:47

168

4175.5000

XLON

11003110000114739-E0gNG60YJwKF20191203

03-Dec-2019 12:08:47

94

4175.5000

XLON

01003010000115034-E0gNG60YJwKH20191203

03-Dec-2019 12:08:55

220

4174.5000

XLON

01003010000115082-E0gNG60YJwRP20191203

03-Dec-2019 12:08:56

70

4174.0000

XLON

11003110000115444-E0gNG60YJwTS20191203

03-Dec-2019 12:08:56

25

4174.0000

XLON

11003110000115444-E0gNG60YJwTN20191203

03-Dec-2019 12:11:15

217

4174.0000

XLON

11003110000115653-E0gNG60YJyOd20191203

03-Dec-2019 12:12:24

132

4173.0000

XLON

11003110000116200-E0gNG60YJzPz20191203

03-Dec-2019 12:14:00

72

4174.0000

XLON

11003110000116809-E0gNG60YK0sw20191203

03-Dec-2019 12:14:48

161

4172.5000

XLON

11003110000117007-E0gNG60YK1aZ20191203

03-Dec-2019 12:16:24

65

4173.0000

XLON

11003110000117580-E0gNG60YK31U20191203

03-Dec-2019 12:19:35

173

4175.5000

XLON

01003010000118483-E0gNG60YK5gz20191203

03-Dec-2019 12:19:35

65

4175.5000

XLON

11003110000118273-E0gNG60YK5h320191203

03-Dec-2019 12:20:30

172

4175.0000

XLON

01003010000119022-E0gNG60YK6c620191203

03-Dec-2019 12:22:19

172

4175.0000

XLON

11003110000119257-E0gNG60YK81S20191203

03-Dec-2019 12:23:14

108

4174.0000

XLON

11003110000119695-E0gNG60YK8tT20191203

03-Dec-2019 12:25:30

202

4172.5000

XLON

11003110000120094-E0gNG60YKAgr20191203

03-Dec-2019 12:26:18

167

4171.5000

XLON

11003110000120356-E0gNG60YKBH220191203

03-Dec-2019 12:28:19

149

4170.5000

XLON

01003010000121085-E0gNG60YKCEX20191203

03-Dec-2019 12:28:19

149

4169.0000

XLON

01003010000120847-E0gNG60YKCLU20191203

03-Dec-2019 12:31:28

225

4167.0000

XLON

11003110000121538-E0gNG60YKEWb20191203

03-Dec-2019 12:31:28

1

4167.0000

XLON

11003110000121538-E0gNG60YKEWi20191203

03-Dec-2019 12:31:30

203

4166.5000

XLON

01003010000122205-E0gNG60YKEY520191203

03-Dec-2019 12:33:43

229

4165.0000

XLON

11003110000122631-E0gNG60YKG5y20191203

03-Dec-2019 12:35:17

91

4164.5000

XLON

01003010000123313-E0gNG60YKHe720191203

03-Dec-2019 12:36:31

148

4163.0000

XLON

11003110000123376-E0gNG60YKIVa20191203

03-Dec-2019 12:36:32

107

4162.5000

XLON

11003110000123261-E0gNG60YKIXy20191203

03-Dec-2019 12:36:46

213

4162.0000

XLON

01003010000123737-E0gNG60YKIvL20191203

03-Dec-2019 12:37:21

74

4161.5000

XLON

11003110000123556-E0gNG60YKJPS20191203

03-Dec-2019 12:41:34

143

4164.5000

XLON

01003010000125231-E0gNG60YKN0X20191203

03-Dec-2019 12:43:57

75

4159.5000

XLON

11003110000125533-E0gNG60YKP9V20191203

03-Dec-2019 12:43:57

116

4160.5000

XLON

01003010000125779-E0gNG60YKP8Q20191203

03-Dec-2019 12:44:41

277

4153.0000

XLON

01003010000126372-E0gNG60YKR9A20191203

03-Dec-2019 12:44:42

231

4152.0000

XLON

11003110000126082-E0gNG60YKRD620191203

03-Dec-2019 12:47:48

72

4156.5000

XLON

11003110000127062-E0gNG60YKVN520191203

03-Dec-2019 12:47:48

194

4156.5000

XLON

01003010000127364-E0gNG60YKVN320191203

03-Dec-2019 12:48:04

264

4155.5000

XLON

01003010000127436-E0gNG60YKVXz20191203

03-Dec-2019 12:51:06

115

4158.0000

XLON

01003010000127976-E0gNG60YKXzJ20191203

03-Dec-2019 12:51:27

123

4157.5000

XLON

01003010000128646-E0gNG60YKYEX20191203

03-Dec-2019 12:53:27

238

4153.5000

XLON

01003010000129320-E0gNG60YKaLO20191203

03-Dec-2019 12:54:47

72

4156.5000

XLON

01003010000129826-E0gNG60YKbG920191203

03-Dec-2019 12:54:51

47

4156.5000

XLON

01003010000129826-E0gNG60YKbKM20191203

03-Dec-2019 12:56:31

4

4158.5000

XLON

01003010000130395-E0gNG60YKcvD20191203

03-Dec-2019 12:56:31

38

4158.5000

XLON

11003110000130070-E0gNG60YKcvB20191203

03-Dec-2019 12:56:31

62

4158.5000

XLON

01003010000130395-E0gNG60YKcvG20191203

03-Dec-2019 12:56:31

32

4158.5000

XLON

11003110000130070-E0gNG60YKcv920191203

03-Dec-2019 12:58:34

11

4159.0000

XLON

11003110000130614-E0gNG60YKelm20191203

03-Dec-2019 12:58:34

40

4159.0000

XLON

11003110000130614-E0gNG60YKelR20191203

03-Dec-2019 12:58:34

123

4159.0000

XLON

11003110000130614-E0gNG60YKeld20191203

03-Dec-2019 13:00:00

25

4158.5000

XLON

01003010000131196-E0gNG60YKgEA20191203

03-Dec-2019 13:00:00

20

4158.5000

XLON

01003010000131196-E0gNG60YKgEW20191203

03-Dec-2019 13:00:00

100

4158.5000

XLON

01003010000131196-E0gNG60YKgEY20191203

03-Dec-2019 13:00:00

67

4158.5000

XLON

11003110000130986-E0gNG60YKgEc20191203

03-Dec-2019 13:00:00

28

4158.5000

XLON

01003010000131196-E0gNG60YKgEa20191203

03-Dec-2019 13:00:54

150

4155.0000

XLON

01003010000131641-E0gNG60YKhFO20191203

03-Dec-2019 13:00:54

44

4155.0000

XLON

01003010000131641-E0gNG60YKhFQ20191203

03-Dec-2019 13:00:54

4

4155.0000

XLON

01003010000131641-E0gNG60YKhFS20191203

03-Dec-2019 13:02:41

100

4158.0000

XLON

01003010000132343-E0gNG60YKiyO20191203

03-Dec-2019 13:02:41

93

4158.0000

XLON

01003010000132343-E0gNG60YKiyQ20191203

03-Dec-2019 13:02:41

39

4158.0000

XLON

01003010000132343-E0gNG60YKiyS20191203

03-Dec-2019 13:04:10

65

4159.5000

XLON

01003010000132672-E0gNG60YKk5B20191203

03-Dec-2019 13:04:11

13

4159.5000

XLON

01003010000132672-E0gNG60YKk5F20191203

03-Dec-2019 13:05:45

156

4162.5000

XLON

11003110000132865-E0gNG60YKlL820191203

03-Dec-2019 13:06:05

93

4161.5000

XLON

11003110000132873-E0gNG60YKlbX20191203

03-Dec-2019 13:08:29

78

4165.0000

XLON

11003110000133577-E0gNG60YKnbD20191203

03-Dec-2019 13:08:29

9

4165.0000

XLON

01003010000133870-E0gNG60YKnbB20191203

03-Dec-2019 13:08:29

85

4165.0000

XLON

01003010000133870-E0gNG60YKnb920191203

03-Dec-2019 13:09:14

28

4164.5000

XLON

11003110000133757-E0gNG60YKoBd20191203

03-Dec-2019 13:09:14

16

4164.5000

XLON

11003110000133757-E0gNG60YKoBb20191203

03-Dec-2019 13:09:14

130

4164.5000

XLON

11003110000133757-E0gNG60YKoBZ20191203

03-Dec-2019 13:10:24

137

4165.5000

XLON

11003110000134101-E0gNG60YKp1w20191203

03-Dec-2019 13:10:24

36

4165.5000

XLON

11003110000134101-E0gNG60YKp1u20191203

03-Dec-2019 13:11:43

64

4162.5000

XLON

01003010000134905-E0gNG60YKqvy20191203

03-Dec-2019 13:11:43

86

4162.5000

XLON

01003010000134897-E0gNG60YKqvu20191203

03-Dec-2019 13:11:43

18

4162.5000

XLON

01003010000134905-E0gNG60YKqvw20191203

03-Dec-2019 13:11:45

119

4161.5000

XLON

11003110000134638-E0gNG60YKqxU20191203

03-Dec-2019 13:13:09

228

4157.0000

XLON

01003010000135436-E0gNG60YKtLT20191203

03-Dec-2019 13:14:56

58

4161.0000

XLON

01003010000136081-E0gNG60YKw1e20191203

03-Dec-2019 13:14:56

53

4161.0000

XLON

01003010000136081-E0gNG60YKw1p20191203

03-Dec-2019 13:14:56

80

4161.0000

XLON

11003110000135743-E0gNG60YKw1r20191203

03-Dec-2019 13:15:12

165

4159.5000

XLON

11003110000135733-E0gNG60YKwWP20191203

03-Dec-2019 13:16:28

66

4161.5000

XLON

11003110000136280-E0gNG60YKy5f20191203

03-Dec-2019 13:19:31

73

4161.0000

XLON

01003010000137579-E0gNG60YL17X20191203

03-Dec-2019 13:19:31

86

4161.0000

XLON

11003110000137237-E0gNG60YL17V20191203

03-Dec-2019 13:20:12

40

4158.5000

XLON

11003110000137499-E0gNG60YL1ze20191203

03-Dec-2019 13:20:12

150

4158.5000

XLON

11003110000137499-E0gNG60YL1zc20191203

03-Dec-2019 13:21:00

172

4159.0000

XLON

01003010000138030-E0gNG60YL2ri20191203

03-Dec-2019 13:22:03

41

4158.5000

XLON

11003110000138114-E0gNG60YL4Co20191203

03-Dec-2019 13:22:03

150

4158.5000

XLON

11003110000138114-E0gNG60YL4D120191203

03-Dec-2019 13:22:46

249

4159.0000

XLON

01003010000138607-E0gNG60YL4tM20191203

03-Dec-2019 13:22:52

242

4158.0000

XLON

11003110000138280-E0gNG60YL56E20191203

03-Dec-2019 13:24:14

15

4158.0000

XLON

11003110000138550-E0gNG60YL6Qi20191203

03-Dec-2019 13:24:14

253

4159.5000

XLON

01003010000138880-E0gNG60YL6PN20191203

03-Dec-2019 13:24:14

356

4159.0000

XLON

11003110000138634-E0gNG60YL6Px20191203

03-Dec-2019 13:24:14

221

4158.0000

XLON

01003010000138777-E0gNG60YL6QO20191203

03-Dec-2019 13:24:14

80

4158.0000

XLON

11003110000138550-E0gNG60YL6Qe20191203

03-Dec-2019 13:24:14

69

4159.5000

XLON

11003110000138548-E0gNG60YL6PL20191203

03-Dec-2019 13:25:17

134

4157.5000

XLON

11003110000139038-E0gNG60YL7ow20191203

03-Dec-2019 13:26:22

65

4155.5000

XLON

01003010000139734-E0gNG60YL9Eb20191203

03-Dec-2019 13:29:00

64

4153.0000

XLON

01003010000140707-E0gNG60YLCSe20191203

03-Dec-2019 13:29:00

218

4153.0000

XLON

01003010000140707-E0gNG60YLCSi20191203

03-Dec-2019 13:29:03

297

4152.0000

XLON

11003110000140278-E0gNG60YLCVD20191203

03-Dec-2019 13:30:54

283

4153.5000

XLON

01003010000141303-E0gNG60YLEQD20191203

03-Dec-2019 13:31:31

20

4153.5000

XLON

01003010000141545-E0gNG60YLEwD20191203

03-Dec-2019 13:31:31

399

4153.5000

XLON

01003010000141545-E0gNG60YLEwH20191203

03-Dec-2019 13:31:41

179

4151.0000

XLON

01003010000141646-E0gNG60YLF5n20191203

03-Dec-2019 13:33:18

91

4150.5000

XLON

01003010000142178-E0gNG60YLHjv20191203

03-Dec-2019 13:33:18

31

4150.5000

XLON

01003010000142178-E0gNG60YLHjr20191203

03-Dec-2019 13:33:18

195

4150.5000

XLON

01003010000142178-E0gNG60YLHjy20191203

03-Dec-2019 13:33:18

59

4150.5000

XLON

01003010000142178-E0gNG60YLHjY20191203

03-Dec-2019 13:34:36

59

4153.0000

XLON

01003010000142605-E0gNG60YLJSp20191203

03-Dec-2019 13:34:36

143

4153.0000

XLON

01003010000142605-E0gNG60YLJSr20191203

03-Dec-2019 13:35:00

84

4152.0000

XLON

11003110000142399-E0gNG60YLJtq20191203

03-Dec-2019 13:35:00

33

4152.0000

XLON

11003110000142399-E0gNG60YLJts20191203

03-Dec-2019 13:35:01

20

4151.0000

XLON

11003110000142401-E0gNG60YLJuY20191203

03-Dec-2019 13:35:01

48

4151.0000

XLON

11003110000142401-E0gNG60YLJuV20191203

03-Dec-2019 13:35:01

47

4151.0000

XLON

11003110000142401-E0gNG60YLJua20191203

03-Dec-2019 13:36:50

8

4154.5000

XLON

01003010000143219-E0gNG60YLLTk20191203

03-Dec-2019 13:36:50

121

4154.5000

XLON

01003010000143219-E0gNG60YLLTg20191203

03-Dec-2019 13:37:50

164

4158.0000

XLON

01003010000143521-E0gNG60YLMGC20191203

03-Dec-2019 13:38:36

66

4158.5000

XLON

01003010000143690-E0gNG60YLMl520191203

03-Dec-2019 13:39:50

79

4159.5000

XLON

01003010000144071-E0gNG60YLNgp20191203

03-Dec-2019 13:40:00

65

4159.0000

XLON

11003110000143815-E0gNG60YLNpc20191203

03-Dec-2019 13:40:42

172

4161.0000

XLON

11003110000144085-E0gNG60YLOTc20191203

03-Dec-2019 13:41:31

14

4162.5000

XLON

01003010000144616-E0gNG60YLPXl20191203

03-Dec-2019 13:41:54

194

4165.0000

XLON

11003110000144460-E0gNG60YLPv520191203

03-Dec-2019 13:42:31

100

4162.0000

XLON

01003010000144939-E0gNG60YLQP020191203

03-Dec-2019 13:42:31

74

4162.0000

XLON

01003010000144939-E0gNG60YLQP220191203

03-Dec-2019 13:43:56

100

4161.5000

XLON

01003010000145069-E0gNG60YLRoa20191203

03-Dec-2019 13:46:07

41

4166.5000

XLON

01003010000146018-E0gNG60YLUIg20191203

03-Dec-2019 13:46:07

135

4166.5000

XLON

01003010000146018-E0gNG60YLUIp20191203

03-Dec-2019 13:46:56

160

4165.5000

XLON

11003110000146014-E0gNG60YLV6x20191203

03-Dec-2019 13:46:56

31

4165.5000

XLON

11003110000146014-E0gNG60YLV6z20191203

03-Dec-2019 13:48:06

124

4164.5000

XLON

01003010000146514-E0gNG60YLW7g20191203

03-Dec-2019 13:48:06

50

4164.5000

XLON

01003010000146514-E0gNG60YLW7e20191203

03-Dec-2019 13:48:59

100

4167.0000

XLON

11003110000146529-E0gNG60YLWvB20191203

03-Dec-2019 13:48:59

45

4167.0000

XLON

11003110000146529-E0gNG60YLWv920191203

03-Dec-2019 13:49:58

2

4168.0000

XLON

11003110000146820-E0gNG60YLXwn20191203

03-Dec-2019 13:49:58

11

4168.0000

XLON

11003110000146820-E0gNG60YLXwl20191203

03-Dec-2019 13:50:18

76

4169.0000

XLON

01003010000147235-E0gNG60YLYJl20191203

03-Dec-2019 13:50:18

65

4169.0000

XLON

01003010000147236-E0gNG60YLYJt20191203

03-Dec-2019 13:50:18

68

4169.0000

XLON

11003110000147003-E0gNG60YLYJn20191203

03-Dec-2019 13:51:07

27

4167.0000

XLON

01003010000147513-E0gNG60YLZFS20191203

03-Dec-2019 13:51:07

146

4167.0000

XLON

01003010000147513-E0gNG60YLZFi20191203

03-Dec-2019 13:52:14

107

4166.5000

XLON

01003010000147839-E0gNG60YLadj20191203

03-Dec-2019 13:52:14

34

4166.5000

XLON

01003010000147839-E0gNG60YLadX20191203

03-Dec-2019 13:52:14

30

4166.5000

XLON

01003010000147839-E0gNG60YLadl20191203

03-Dec-2019 13:53:34

72

4165.0000

XLON

11003110000148041-E0gNG60YLbhQ20191203

03-Dec-2019 13:53:34

19

4165.0000

XLON

11003110000148041-E0gNG60YLbhX20191203

03-Dec-2019 13:55:45

149

4161.5000

XLON

01003010000148906-E0gNG60YLeaa20191203

03-Dec-2019 13:55:49

161

4161.5000

XLON

01003010000148906-E0gNG60YLehW20191203

03-Dec-2019 13:55:49

160

4161.5000

XLON

01003010000148906-E0gNG60YLehT20191203

03-Dec-2019 13:56:22

143

4161.5000

XLON

01003010000149153-E0gNG60YLfKH20191203

03-Dec-2019 13:56:56

61

4161.5000

XLON

01003010000149153-E0gNG60YLfgv20191203

03-Dec-2019 13:57:00

71

4161.5000

XLON

01003010000149353-E0gNG60YLfmO20191203

03-Dec-2019 13:57:00

77

4161.5000

XLON

01003010000149153-E0gNG60YLfll20191203

03-Dec-2019 13:59:16

72

4163.0000

XLON

01003010000150045-E0gNG60YLiF320191203

03-Dec-2019 13:59:16

92

4163.0000

XLON

01003010000150045-E0gNG60YLiGp20191203

03-Dec-2019 14:00:52

248

4163.5000

XLON

11003110000150668-E0gNG60YLkDV20191203

03-Dec-2019 14:00:52

226

4163.5000

XLON

11003110000150705-E0gNG60YLkDY20191203

03-Dec-2019 14:02:49

377

4162.5000

XLON

01003010000152319-E0gNG60YLm5Y20191203

03-Dec-2019 14:02:50

200

4161.5000

XLON

11003110000151977-E0gNG60YLm7a20191203

03-Dec-2019 14:02:50

343

4162.0000

XLON

11003110000152092-E0gNG60YLm7R20191203

03-Dec-2019 14:02:52

177

4161.5000

XLON

11003110000151977-E0gNG60YLmCr20191203

03-Dec-2019 14:03:37

267

4160.5000

XLON

01003010000152536-E0gNG60YLn8G20191203

03-Dec-2019 14:03:55

32

4160.0000

XLON

01003010000153167-E0gNG60YLnOz20191203

03-Dec-2019 14:03:55

75

4160.0000

XLON

01003010000153167-E0gNG60YLnP720191203

03-Dec-2019 14:04:39

89

4159.0000

XLON

01003010000153915-E0gNG60YLoik20191203

03-Dec-2019 14:04:39

72

4159.0000

XLON

11003110000153753-E0gNG60YLoim20191203

03-Dec-2019 14:05:19

65

4159.0000

XLON

11003110000154102-E0gNG60YLpNU20191203

03-Dec-2019 14:05:19

258

4159.0000

XLON

01003010000154271-E0gNG60YLpNW20191203

03-Dec-2019 14:05:19

161

4158.5000

XLON

01003010000154383-E0gNG60YLpNj20191203

03-Dec-2019 14:05:19

1

4158.5000

XLON

01003010000154383-E0gNG60YLpNm20191203

03-Dec-2019 14:05:19

161

4158.5000

XLON

01003010000154383-E0gNG60YLpNp20191203

03-Dec-2019 14:07:05

183

4162.5000

XLON

01003010000155353-E0gNG60YLr9320191203

03-Dec-2019 14:09:45

65

4169.0000

XLON

01003010000157140-E0gNG60YLtty20191203

03-Dec-2019 14:10:17

65

4169.5000

XLON

01003010000157380-E0gNG60YLuIM20191203

03-Dec-2019 14:10:40

1

4171.0000

XLON

11003110000157536-E0gNG60YLujd20191203

03-Dec-2019 14:10:40

66

4171.0000

XLON

11003110000157536-E0gNG60YLujf20191203

03-Dec-2019 14:10:40

76

4171.0000

XLON

11003110000157536-E0gNG60YLujh20191203

03-Dec-2019 14:11:15

175

4170.5000

XLON

01003010000158104-E0gNG60YLvHY20191203

03-Dec-2019 14:11:53

30

4170.0000

XLON

11003110000158257-E0gNG60YLvtf20191203

03-Dec-2019 14:11:56

144

4170.0000

XLON

11003110000158257-E0gNG60YLvvh20191203

03-Dec-2019 14:12:48

66

4168.0000

XLON

11003110000158788-E0gNG60YLwiS20191203

03-Dec-2019 14:12:48

174

4168.0000

XLON

01003010000158842-E0gNG60YLwiQ20191203

03-Dec-2019 14:14:41

9

4159.5000

XLON

11003110000160088-E0gNG60YLz5S20191203

03-Dec-2019 14:14:41

419

4159.5000

XLON

11003110000160088-E0gNG60YLz5U20191203

03-Dec-2019 14:14:41

75

4159.5000

XLON

11003110000160088-E0gNG60YLz5W20191203

03-Dec-2019 14:14:54

488

4159.0000

XLON

01003010000160342-E0gNG60YLzN020191203

03-Dec-2019 14:14:54

154

4159.0000

XLON

01003010000160342-E0gNG60YLzN220191203

03-Dec-2019 14:16:01

226

4161.0000

XLON

11003110000160423-E0gNG60YM0p620191203

03-Dec-2019 14:16:54

173

4161.5000

XLON

11003110000161398-E0gNG60YM1uF20191203

03-Dec-2019 14:17:08

211

4160.5000

XLON

11003110000161134-E0gNG60YM2IY20191203

03-Dec-2019 14:18:10

412

4158.5000

XLON

01003010000162372-E0gNG60YM3e220191203

03-Dec-2019 14:18:10

2

4158.5000

XLON

01003010000162372-E0gNG60YM3e420191203

03-Dec-2019 14:18:10

20

4158.5000

XLON

01003010000162372-E0gNG60YM3d020191203

03-Dec-2019 14:18:36

144

4155.5000

XLON

11003110000162324-E0gNG60YM4Hh20191203

03-Dec-2019 14:20:19

272

4154.0000

XLON

11003110000163253-E0gNG60YM6Wn20191203

03-Dec-2019 14:21:43

353

4155.0000

XLON

11003110000164320-E0gNG60YM83P20191203

03-Dec-2019 14:23:29

439

4158.5000

XLON

11003110000165280-E0gNG60YMACd20191203

03-Dec-2019 14:23:30

176

4157.0000

XLON

11003110000165093-E0gNG60YMAF120191203

03-Dec-2019 14:23:30

88

4157.0000

XLON

01003010000165499-E0gNG60YMAF720191203

03-Dec-2019 14:23:30

322

4158.0000

XLON

11003110000165252-E0gNG60YMADW20191203

03-Dec-2019 14:25:13

138

4155.0000

XLON

01003010000166190-E0gNG60YMCrP20191203

03-Dec-2019 14:27:58

13

4165.0000

XLON

11003110000167878-E0gNG60YMGxw20191203

03-Dec-2019 14:27:59

100

4165.0000

XLON

01003010000168094-E0gNG60YMH2H20191203

03-Dec-2019 14:27:59

48

4165.0000

XLON

01003010000168094-E0gNG60YMH2J20191203

03-Dec-2019 14:27:59

128

4165.0000

XLON

01003010000168094-E0gNG60YMH2F20191203

03-Dec-2019 14:28:06

83

4163.5000

XLON

11003110000167907-E0gNG60YMHZt20191203

03-Dec-2019 14:28:06

14

4163.5000

XLON

11003110000167907-E0gNG60YMHZv20191203

03-Dec-2019 14:28:42

10

4164.0000

XLON

01003010000168511-E0gNG60YMIX820191203

03-Dec-2019 14:28:42

128

4164.0000

XLON

01003010000168511-E0gNG60YMIXA20191203

03-Dec-2019 14:28:42

66

4163.5000

XLON

01003010000168511-E0gNG60YMIX620191203

03-Dec-2019 14:29:05

107

4163.0000

XLON

01003010000168123-E0gNG60YMIyo20191203

03-Dec-2019 14:29:05

31

4163.0000

XLON

11003110000168296-E0gNG60YMIyq20191203

03-Dec-2019 14:29:11

48

4163.0000

XLON

11003110000168296-E0gNG60YMJ8820191203

03-Dec-2019 14:29:45

213

4163.5000

XLON

11003110000168893-E0gNG60YMK6o20191203

03-Dec-2019 14:29:45

197

4163.5000

XLON

11003110000168902-E0gNG60YMK6q20191203

03-Dec-2019 14:29:49

64

4163.0000

XLON

01003010000169068-E0gNG60YMK9T20191203

03-Dec-2019 14:30:00

79

4163.5000

XLON

11003110000168994-E0gNG60YMKSN20191203

03-Dec-2019 14:31:09

173

4168.0000

XLON

11003110000170060-E0gNG60YMP6D20191203

03-Dec-2019 14:31:32

170

4166.5000

XLON

01003010000170521-E0gNG60YMQJ120191203

03-Dec-2019 14:32:00

180

4165.5000

XLON

01003010000170735-E0gNG60YMRKQ20191203

03-Dec-2019 14:32:00

52

4165.5000

XLON

01003010000170735-E0gNG60YMRKO20191203

03-Dec-2019 14:32:00

188

4165.5000

XLON

01003010000170729-E0gNG60YMRKK20191203

03-Dec-2019 14:32:58

195

4165.5000

XLON

01003010000171365-E0gNG60YMTdS20191203

03-Dec-2019 14:33:00

238

4165.0000

XLON

01003010000171349-E0gNG60YMTfJ20191203

03-Dec-2019 14:33:11

238

4164.0000

XLON

01003010000171513-E0gNG60YMU5z20191203

03-Dec-2019 14:33:11

144

4164.0000

XLON

01003010000171513-E0gNG60YMU6120191203

03-Dec-2019 14:33:11

8

4164.0000

XLON

01003010000171513-E0gNG60YMU6320191203

03-Dec-2019 14:34:04

146

4170.0000

XLON

01003010000172426-E0gNG60YMWV720191203

03-Dec-2019 14:34:04

72

4170.0000

XLON

11003110000172230-E0gNG60YMWV920191203

03-Dec-2019 14:34:47

72

4171.0000

XLON

01003010000173213-E0gNG60YMZ2s20191203

03-Dec-2019 14:35:03

70

4171.5000

XLON

11003110000173175-E0gNG60YMZx920191203

03-Dec-2019 14:35:08

40

4171.0000

XLON

01003010000173499-E0gNG60YMaBf20191203

03-Dec-2019 14:35:08

29

4171.0000

XLON

01003010000173499-E0gNG60YMaBc20191203

03-Dec-2019 14:36:18

225

4175.5000

XLON

01003010000174539-E0gNG60YMdBa20191203

03-Dec-2019 14:36:18

317

4175.5000

XLON

01003010000174507-E0gNG60YMdBY20191203

03-Dec-2019 14:36:40

119

4175.0000

XLON

01003010000174525-E0gNG60YMe1820191203

03-Dec-2019 14:37:47

195

4167.0000

XLON

11003110000175656-E0gNG60YMgf320191203

03-Dec-2019 14:37:47

212

4167.5000

XLON

01003010000175857-E0gNG60YMger20191203

03-Dec-2019 14:37:53

124

4166.0000

XLON

11003110000175697-E0gNG60YMgqf20191203

03-Dec-2019 14:38:31

233

4171.0000

XLON

11003110000176233-E0gNG60YMiKo20191203

03-Dec-2019 14:38:31

167

4171.0000

XLON

11003110000176233-E0gNG60YMiKq20191203

03-Dec-2019 14:38:31

244

4171.0000

XLON

01003010000176444-E0gNG60YMiKs20191203

03-Dec-2019 14:38:31

120

4171.0000

XLON

01003010000176444-E0gNG60YMiKu20191203

03-Dec-2019 14:39:20

182

4173.0000

XLON

01003010000177104-E0gNG60YMjna20191203

03-Dec-2019 14:39:20

182

4173.0000

XLON

01003010000177104-E0gNG60YMjnc20191203

03-Dec-2019 14:39:48

468

4169.5000

XLON

11003110000177384-E0gNG60YMl4R20191203

03-Dec-2019 14:39:56

252

4167.5000

XLON

11003110000177497-E0gNG60YMlQV20191203

03-Dec-2019 14:41:30

27

4167.0000

XLON

11003110000178819-E0gNG60YMoPd20191203

03-Dec-2019 14:41:30

289

4167.0000

XLON

01003010000178991-E0gNG60YMoPh20191203

03-Dec-2019 14:41:30

44

4167.0000

XLON

11003110000178819-E0gNG60YMoPf20191203

03-Dec-2019 14:41:59

57

4166.5000

XLON

01003010000179284-E0gNG60YMp5w20191203

03-Dec-2019 14:41:59

232

4166.5000

XLON

01003010000179284-E0gNG60YMp6120191203

03-Dec-2019 14:41:59

71

4166.5000

XLON

01003010000179284-E0gNG60YMp5z20191203

03-Dec-2019 14:44:14

23

4172.0000

XLON

01003010000181130-E0gNG60YMtF120191203

03-Dec-2019 14:44:14

105

4172.0000

XLON

01003010000181130-E0gNG60YMtEz20191203

03-Dec-2019 14:44:14

102

4172.0000

XLON

01003010000181130-E0gNG60YMtEx20191203

03-Dec-2019 14:44:26

155

4172.5000

XLON

11003110000181073-E0gNG60YMtXp20191203

03-Dec-2019 14:44:40

72

4171.5000

XLON

01003010000181110-E0gNG60YMttf20191203

03-Dec-2019 14:44:40

102

4171.5000

XLON

01003010000181110-E0gNG60YMtti20191203

03-Dec-2019 14:44:40

49

4171.5000

XLON

01003010000181110-E0gNG60YMttl20191203

03-Dec-2019 14:45:49

160

4165.0000

XLON

11003110000182367-E0gNG60YMx2Z20191203

03-Dec-2019 14:46:00

191

4164.0000

XLON

01003010000182512-E0gNG60YMxIn20191203

03-Dec-2019 14:46:19

156

4163.0000

XLON

11003110000182368-E0gNG60YMxy120191203

03-Dec-2019 14:47:13

266

4163.5000

XLON

01003010000183558-E0gNG60YMzVo20191203

03-Dec-2019 14:47:14

112

4162.5000

XLON

11003110000183384-E0gNG60YMzaB20191203

03-Dec-2019 14:47:15

83

4162.5000

XLON

11003110000183384-E0gNG60YMzgH20191203

03-Dec-2019 14:47:53

70

4160.5000

XLON

11003110000183596-E0gNG60YN0Zs20191203

03-Dec-2019 14:48:01

48

4158.5000

XLON

01003010000184433-E0gNG60YN2Oe20191203

03-Dec-2019 14:48:01

150

4158.0000

XLON

01003010000184433-E0gNG60YN2Oc20191203

03-Dec-2019 14:48:01

270

4158.5000

XLON

01003010000184435-E0gNG60YN2Ox20191203

03-Dec-2019 14:48:05

458

4158.0000

XLON

11003110000184278-E0gNG60YN2do20191203

03-Dec-2019 14:48:05

46

4158.0000

XLON

11003110000184278-E0gNG60YN2dl20191203

03-Dec-2019 14:48:05

108

4157.0000

XLON

01003010000184495-E0gNG60YN2eb20191203

03-Dec-2019 14:49:45

360

4151.0000

XLON

11003110000185877-E0gNG60YN9Bp20191203

03-Dec-2019 14:51:08

36

4151.5000

XLON

11003110000186665-E0gNG60YNCyC20191203

03-Dec-2019 14:51:08

258

4151.5000

XLON

11003110000186665-E0gNG60YNCyE20191203

03-Dec-2019 14:51:08

66

4151.5000

XLON

11003110000186665-E0gNG60YNCyH20191203

03-Dec-2019 14:51:08

216

4152.5000

XLON

11003110000186690-E0gNG60YNCxK20191203

03-Dec-2019 14:51:08

144

4152.5000

XLON

01003010000186883-E0gNG60YNCxM20191203

03-Dec-2019 14:51:27

400

4152.0000

XLON

01003010000187279-E0gNG60YNDtB20191203

03-Dec-2019 14:51:42

53

4150.5000

XLON

11003110000187087-E0gNG60YNETA20191203

03-Dec-2019 14:51:42

115

4150.5000

XLON

11003110000187087-E0gNG60YNETL20191203

03-Dec-2019 14:51:42

4

4150.5000

XLON

11003110000187087-E0gNG60YNETO20191203

03-Dec-2019 14:53:10

11

4155.0000

XLON

11003110000188026-E0gNG60YNHVj20191203

03-Dec-2019 14:53:10

119

4154.5000

XLON

01003010000188158-E0gNG60YNHWJ20191203

03-Dec-2019 14:53:10

58

4155.0000

XLON

11003110000188026-E0gNG60YNHVq20191203

03-Dec-2019 14:53:10

114

4154.5000

XLON

01003010000188158-E0gNG60YNHXr20191203

03-Dec-2019 14:53:10

412

4155.0000

XLON

11003110000188026-E0gNG60YNHW120191203

03-Dec-2019 14:53:10

28

4155.0000

XLON

11003110000188026-E0gNG60YNHVz20191203

03-Dec-2019 14:53:10

156

4155.0000

XLON

11003110000188026-E0gNG60YNHW320191203

03-Dec-2019 14:53:11

304

4154.0000

XLON

01003010000188228-E0gNG60YNHYg20191203

03-Dec-2019 14:53:11

432

4154.5000

XLON

01003010000188158-E0gNG60YNHYV20191203

03-Dec-2019 14:53:11

39

4154.0000

XLON

01003010000188228-E0gNG60YNHYp20191203

03-Dec-2019 14:53:11

100

4154.0000

XLON

01003010000188228-E0gNG60YNHYn20191203

03-Dec-2019 14:55:08

20

4162.5000

XLON

11003110000189302-E0gNG60YNLkK20191203

03-Dec-2019 14:55:08

59

4162.5000

XLON

11003110000189302-E0gNG60YNLkH20191203

03-Dec-2019 14:56:15

17

4160.0000

XLON

11003110000189449-E0gNG60YNO9720191203

03-Dec-2019 14:56:15

72

4160.0000

XLON

11003110000189449-E0gNG60YNO9220191203

03-Dec-2019 14:57:01

72

4167.5000

XLON

01003010000190468-E0gNG60YNQPt20191203

03-Dec-2019 14:57:18

72

4167.5000

XLON

01003010000190701-E0gNG60YNRJu20191203

03-Dec-2019 14:57:32

35

4168.5000

XLON

11003110000190669-E0gNG60YNS0T20191203

03-Dec-2019 14:57:32

37

4168.5000

XLON

11003110000190669-E0gNG60YNS0V20191203

03-Dec-2019 14:58:03

98

4169.5000

XLON

11003110000190973-E0gNG60YNTKk20191203

03-Dec-2019 14:58:03

72

4169.0000

XLON

01003010000191125-E0gNG60YNTNh20191203

03-Dec-2019 14:59:18

150

4171.0000

XLON

11003110000191537-E0gNG60YNWOx20191203

03-Dec-2019 14:59:18

22

4171.0000

XLON

11003110000191537-E0gNG60YNWOz20191203

03-Dec-2019 14:59:28

138

4171.0000

XLON

11003110000191601-E0gNG60YNWeI20191203

03-Dec-2019 15:00:00

62

4169.5000

XLON

01003010000191761-E0gNG60YNXbq20191203

03-Dec-2019 15:00:00

121

4169.5000

XLON

01003010000191761-E0gNG60YNXdq20191203

03-Dec-2019 15:00:00

23

4169.5000

XLON

01003010000191761-E0gNG60YNXdV20191203

03-Dec-2019 15:00:34

71

4169.0000

XLON

01003010000192450-E0gNG60YNZ8w20191203

03-Dec-2019 15:00:34

32

4169.0000

XLON

11003110000192251-E0gNG60YNZ9020191203

03-Dec-2019 15:00:34

59

4169.0000

XLON

01003010000192472-E0gNG60YNZ9220191203

03-Dec-2019 15:00:34

122

4169.0000

XLON

01003010000192450-E0gNG60YNZ8y20191203

03-Dec-2019 15:00:34

96

4169.0000

XLON

11003110000192271-E0gNG60YNZ9K20191203

03-Dec-2019 15:00:34

100

4169.0000

XLON

11003110000192271-E0gNG60YNZ9G20191203

03-Dec-2019 15:00:35

48

4168.0000

XLON

01003010000192465-E0gNG60YNZB720191203

03-Dec-2019 15:00:35

71

4168.0000

XLON

01003010000192465-E0gNG60YNZB520191203

03-Dec-2019 15:01:59

26

4171.0000

XLON

11003110000192965-E0gNG60YNcFp20191203

03-Dec-2019 15:01:59

110

4171.0000

XLON

11003110000192965-E0gNG60YNcFr20191203

03-Dec-2019 15:02:11

90

4173.0000

XLON

11003110000193107-E0gNG60YNckA20191203

03-Dec-2019 15:02:14

28

4172.5000

XLON

01003010000193302-E0gNG60YNcop20191203

03-Dec-2019 15:02:14

64

4172.5000

XLON

01003010000193302-E0gNG60YNcon20191203

03-Dec-2019 15:02:16

83

4172.0000

XLON

11003110000193068-E0gNG60YNcrO20191203

03-Dec-2019 15:02:17

72

4171.5000

XLON

11003110000193108-E0gNG60YNcuj20191203

03-Dec-2019 15:02:32

84

4171.0000

XLON

11003110000193046-E0gNG60YNdDT20191203

03-Dec-2019 15:02:32

12

4171.0000

XLON

11003110000193046-E0gNG60YNdDR20191203

03-Dec-2019 15:03:07

404

4169.5000

XLON

01003010000193612-E0gNG60YNeN320191203

03-Dec-2019 15:03:07

154

4169.5000

XLON

01003010000193612-E0gNG60YNeMy20191203

03-Dec-2019 15:03:07

30

4169.5000

XLON

01003010000193612-E0gNG60YNeN020191203

03-Dec-2019 15:03:23

252

4167.0000

XLON

11003110000193494-E0gNG60YNevz20191203

03-Dec-2019 15:04:22

421

4166.0000

XLON

01003010000194143-E0gNG60YNgph20191203

03-Dec-2019 15:04:54

75

4162.0000

XLON

01003010000194392-E0gNG60YNhtP20191203

03-Dec-2019 15:04:54

258

4162.0000

XLON

01003010000194392-E0gNG60YNhtT20191203

03-Dec-2019 15:06:30

156

4169.5000

XLON

11003110000194953-E0gNG60YNlRH20191203

03-Dec-2019 15:08:20

379

4165.5000

XLON

11003110000195571-E0gNG60YNoa720191203

03-Dec-2019 15:09:42

27

4164.0000

XLON

01003010000196264-E0gNG60YNqgM20191203

03-Dec-2019 15:09:42

266

4164.0000

XLON

01003010000196264-E0gNG60YNqgQ20191203

03-Dec-2019 15:09:42

14

4164.0000

XLON

01003010000196264-E0gNG60YNqgO20191203

03-Dec-2019 15:10:32

26

4160.0000

XLON

11003110000196470-E0gNG60YNsSD20191203

03-Dec-2019 15:10:32

49

4160.0000

XLON

11003110000196470-E0gNG60YNsSA20191203

03-Dec-2019 15:10:33

28

4159.0000

XLON

11003110000196431-E0gNG60YNsYQ20191203

03-Dec-2019 15:10:34

17

4159.0000

XLON

11003110000196431-E0gNG60YNsYi20191203

03-Dec-2019 15:11:32

109

4163.0000

XLON

11003110000196950-E0gNG60YNuKC20191203

03-Dec-2019 15:11:32

71

4163.0000

XLON

11003110000196950-E0gNG60YNuK920191203

03-Dec-2019 15:11:32

180

4163.0000

XLON

01003010000197201-E0gNG60YNuKE20191203

03-Dec-2019 15:12:06

216

4163.5000

XLON

01003010000197372-E0gNG60YNv4k20191203

03-Dec-2019 15:12:06

101

4163.5000

XLON

11003110000197168-E0gNG60YNv4m20191203

03-Dec-2019 15:13:08

281

4162.5000

XLON

11003110000197575-E0gNG60YNxDh20191203

03-Dec-2019 15:14:18

138

4165.5000

XLON

01003010000198275-E0gNG60YNzjc20191203

03-Dec-2019 15:14:18

70

4165.5000

XLON

01003010000198275-E0gNG60YNzjY20191203

03-Dec-2019 15:14:18

73

4165.5000

XLON

01003010000198275-E0gNG60YNzja20191203

03-Dec-2019 15:14:54

2

4167.0000

XLON

11003110000198247-E0gNG60YO0aS20191203

03-Dec-2019 15:14:59

64

4167.0000

XLON

11003110000198247-E0gNG60YO0lX20191203

03-Dec-2019 15:16:05

277

4163.5000

XLON

11003110000198863-E0gNG60YO2Wd20191203

03-Dec-2019 15:16:05

23

4163.5000

XLON

01003010000199174-E0gNG60YO2Wf20191203

03-Dec-2019 15:16:05

100

4163.5000

XLON

01003010000199174-E0gNG60YO2Wh20191203

03-Dec-2019 15:16:06

74

4163.5000

XLON

01003010000199174-E0gNG60YO2ab20191203

03-Dec-2019 15:16:30

149

4161.5000

XLON

01003010000199150-E0gNG60YO35u20191203

03-Dec-2019 15:17:44

524

4172.5000

XLON

01003010000200148-E0gNG60YO6OR20191203

03-Dec-2019 15:17:47

280

4171.5000

XLON

11003110000199886-E0gNG60YO6UI20191203

03-Dec-2019 15:17:47

281

4171.5000

XLON

11003110000199886-E0gNG60YO6UK20191203

03-Dec-2019 15:18:27

27

4174.5000

XLON

11003110000200170-E0gNG60YO8AD20191203

03-Dec-2019 15:18:27

5

4174.5000

XLON

11003110000200170-E0gNG60YO8AF20191203

03-Dec-2019 15:18:35

59

4174.5000

XLON

11003110000200170-E0gNG60YO8YP20191203

03-Dec-2019 15:18:35

152

4174.5000

XLON

11003110000200171-E0gNG60YO8YR20191203

03-Dec-2019 15:19:49

16

4179.5000

XLON

01003010000201225-E0gNG60YOCGZ20191203

03-Dec-2019 15:19:49

112

4179.5000

XLON

01003010000201225-E0gNG60YOCGe20191203

03-Dec-2019 15:19:49

112

4179.5000

XLON

01003010000201225-E0gNG60YOCGX20191203

03-Dec-2019 15:19:49

2

4179.5000

XLON

01003010000201225-E0gNG60YOCGc20191203

03-Dec-2019 15:21:09

18

4178.5000

XLON

11003110000201451-E0gNG60YOEsa20191203

03-Dec-2019 15:21:09

88

4178.5000

XLON

11003110000201451-E0gNG60YOEse20191203

03-Dec-2019 15:21:09

88

4178.5000

XLON

11003110000201451-E0gNG60YOEsY20191203

03-Dec-2019 15:21:33

132

4175.5000

XLON

01003010000202050-E0gNG60YOFjp20191203

03-Dec-2019 15:22:29

114

4174.5000

XLON

11003110000201945-E0gNG60YOHYm20191203

03-Dec-2019 15:23:09

153

4172.5000

XLON

01003010000202682-E0gNG60YOJ6q20191203

03-Dec-2019 15:23:09

64

4172.5000

XLON

01003010000202682-E0gNG60YOJ6m20191203

03-Dec-2019 15:24:06

231

4172.0000

XLON

01003010000203078-E0gNG60YOKcr20191203

03-Dec-2019 15:25:07

390

4170.0000

XLON

11003110000203144-E0gNG60YOMWS20191203

03-Dec-2019 15:25:48

261

4169.0000

XLON

11003110000203307-E0gNG60YONIB20191203

03-Dec-2019 15:25:48

33

4169.0000

XLON

11003110000203307-E0gNG60YONKM20191203

03-Dec-2019 15:25:58

354

4168.0000

XLON

11003110000203482-E0gNG60YONo620191203

03-Dec-2019 15:26:27

170

4164.5000

XLON

11003110000203830-E0gNG60YOP6T20191203

03-Dec-2019 15:26:56

235

4163.5000

XLON

01003010000204063-E0gNG60YOPnT20191203

03-Dec-2019 15:28:06

263

4162.0000

XLON

11003110000204294-E0gNG60YORYD20191203

03-Dec-2019 15:30:11

156

4164.5000

XLON

11003110000205164-E0gNG60YOUeo20191203

03-Dec-2019 15:30:14

197

4163.5000

XLON

01003010000205419-E0gNG60YOUmi20191203

03-Dec-2019 15:32:00

110

4169.0000

XLON

01003010000206372-E0gNG60YOYEe20191203

03-Dec-2019 15:32:00

46

4169.0000

XLON

01003010000206372-E0gNG60YOYEX20191203

03-Dec-2019 15:32:00

78

4168.0000

XLON

01003010000206328-E0gNG60YOYJY20191203

03-Dec-2019 15:32:00

78

4168.0000

XLON

11003110000206118-E0gNG60YOYJW20191203

03-Dec-2019 15:33:30

504

4169.5000

XLON

01003010000207010-E0gNG60YObVd20191203

03-Dec-2019 15:34:03

208

4170.0000

XLON

11003110000206982-E0gNG60YOcL120191203

03-Dec-2019 15:35:09

200

4171.5000

XLON

11003110000207120-E0gNG60YOeIk20191203

03-Dec-2019 15:35:09

29

4171.5000

XLON

01003010000207318-E0gNG60YOeIm20191203

03-Dec-2019 15:35:12

20

4170.0000

XLON

01003010000207488-E0gNG60YOeOz20191203

03-Dec-2019 15:35:12

133

4170.0000

XLON

01003010000207488-E0gNG60YOeOx20191203

03-Dec-2019 15:35:51

178

4169.0000

XLON

01003010000207793-E0gNG60YOfU520191203

03-Dec-2019 15:35:51

32

4169.0000

XLON

01003010000207793-E0gNG60YOfU320191203

03-Dec-2019 15:36:27

184

4167.0000

XLON

11003110000207897-E0gNG60YOgfy20191203

03-Dec-2019 15:36:27

235

4167.0000

XLON

11003110000207897-E0gNG60YOgg020191203

03-Dec-2019 15:37:34

378

4164.0000

XLON

11003110000208255-E0gNG60YOiRi20191203

03-Dec-2019 15:38:13

118

4163.0000

XLON

01003010000208606-E0gNG60YOjDG20191203

03-Dec-2019 15:38:13

299

4163.0000

XLON

01003010000208606-E0gNG60YOjDL20191203

03-Dec-2019 15:40:00

89

4165.0000

XLON

11003110000209087-E0gNG60YOmEw20191203

03-Dec-2019 15:40:00

253

4165.0000

XLON

11003110000209087-E0gNG60YOmEy20191203

03-Dec-2019 15:40:01

302

4164.0000

XLON

11003110000209028-E0gNG60YOmJz20191203

03-Dec-2019 15:40:01

41

4164.0000

XLON

11003110000209028-E0gNG60YOmJx20191203

03-Dec-2019 15:41:00

396

4161.5000

XLON

01003010000209586-E0gNG60YOniI20191203

03-Dec-2019 15:41:34

315

4159.0000

XLON

11003110000209704-E0gNG60YOodC20191203

03-Dec-2019 15:43:34

504

4164.5000

XLON

11003110000210356-E0gNG60YOr2020191203

03-Dec-2019 15:43:35

184

4163.5000

XLON

11003110000210318-E0gNG60YOr6V20191203

03-Dec-2019 15:43:35

212

4163.5000

XLON

11003110000210318-E0gNG60YOr6Y20191203

03-Dec-2019 15:43:36

180

4163.0000

XLON

11003110000210383-E0gNG60YOr7z20191203

03-Dec-2019 15:45:47

377

4161.5000

XLON

01003010000210859-E0gNG60YOtlm20191203

03-Dec-2019 15:45:54

161

4160.5000

XLON

11003110000210719-E0gNG60YOtxy20191203

03-Dec-2019 15:46:56

428

4160.5000

XLON

01003010000211364-E0gNG60YOv6o20191203

03-Dec-2019 15:46:59

20

4160.0000

XLON

01003010000211516-E0gNG60YOvDg20191203

03-Dec-2019 15:46:59

210

4160.0000

XLON

01003010000211516-E0gNG60YOvDj20191203

03-Dec-2019 15:48:36

256

4161.5000

XLON

01003010000212085-E0gNG60YOxfS20191203

03-Dec-2019 15:48:36

101

4161.5000

XLON

01003010000212085-E0gNG60YOxfY20191203

03-Dec-2019 15:48:53

6

4161.5000

XLON

11003110000212104-E0gNG60YOyCG20191203

03-Dec-2019 15:48:53

387

4161.5000

XLON

11003110000212104-E0gNG60YOyCM20191203

03-Dec-2019 15:49:49

198

4160.0000

XLON

01003010000212510-E0gNG60YOzOd20191203

03-Dec-2019 15:51:26

72

4163.0000

XLON

11003110000213028-E0gNG60YP1Rf20191203

03-Dec-2019 15:52:13

67

4164.0000

XLON

11003110000213327-E0gNG60YP2Fl20191203

03-Dec-2019 15:52:30

103

4166.5000

XLON

11003110000213421-E0gNG60YP2X120191203

03-Dec-2019 15:52:30

67

4166.5000

XLON

01003010000213641-E0gNG60YP2X320191203

03-Dec-2019 15:52:55

164

4164.5000

XLON

01003010000213765-E0gNG60YP3Cv20191203

03-Dec-2019 15:54:15

170

4164.0000

XLON

01003010000214238-E0gNG60YP5Ea20191203

03-Dec-2019 15:54:43

166

4165.0000

XLON

11003110000214192-E0gNG60YP5oA20191203

03-Dec-2019 15:55:07

166

4163.5000

XLON

01003010000214606-E0gNG60YP6ps20191203

03-Dec-2019 15:55:36

166

4162.5000

XLON

01003010000214793-E0gNG60YP86u20191203

03-Dec-2019 15:56:08

195

4162.5000

XLON

11003110000214809-E0gNG60YP9KN20191203

03-Dec-2019 15:56:48

338

4161.0000

XLON

11003110000215009-E0gNG60YPASe20191203

03-Dec-2019 15:57:11

152

4161.5000

XLON

11003110000215097-E0gNG60YPB0w20191203

03-Dec-2019 15:58:01

224

4161.0000

XLON

11003110000215448-E0gNG60YPCPG20191203

03-Dec-2019 15:58:01

266

4161.0000

XLON

11003110000215459-E0gNG60YPCPI20191203

03-Dec-2019 15:59:27

286

4164.0000

XLON

11003110000216092-E0gNG60YPEG520191203

03-Dec-2019 15:59:51

171

4165.0000

XLON

01003010000216467-E0gNG60YPEoE20191203

03-Dec-2019 16:00:07

155

4162.5000

XLON

11003110000216335-E0gNG60YPFrr20191203

03-Dec-2019 16:01:03

237

4160.5000

XLON

11003110000216826-E0gNG60YPHfD20191203

03-Dec-2019 16:01:22

152

4161.0000

XLON

01003010000217116-E0gNG60YPI1e20191203

03-Dec-2019 16:02:08

208

4160.5000

XLON

11003110000217176-E0gNG60YPJFV20191203

03-Dec-2019 16:02:08

217

4160.5000

XLON

01003010000217389-E0gNG60YPJFT20191203

03-Dec-2019 16:02:15

118

4160.0000

XLON

11003110000216925-E0gNG60YPJVR20191203

03-Dec-2019 16:02:15

59

4160.0000

XLON

11003110000217171-E0gNG60YPJVT20191203

03-Dec-2019 16:02:15

10

4160.0000

XLON

11003110000217171-E0gNG60YPJVj20191203

03-Dec-2019 16:03:07

303

4161.0000

XLON

01003010000217805-E0gNG60YPL5b20191203

03-Dec-2019 16:03:07

96

4161.0000

XLON

01003010000217805-E0gNG60YPL5d20191203

03-Dec-2019 16:03:14

366

4160.5000

XLON

01003010000217786-E0gNG60YPLDV20191203

03-Dec-2019 16:04:23

210

4161.0000

XLON

01003010000218184-E0gNG60YPMel20191203

03-Dec-2019 16:04:23

25

4161.0000

XLON

01003010000218184-E0gNG60YPMei20191203

03-Dec-2019 16:05:33

346

4162.0000

XLON

11003110000218544-E0gNG60YPOI220191203

03-Dec-2019 16:05:33

19

4162.0000

XLON

11003110000218544-E0gNG60YPOI420191203

03-Dec-2019 16:05:34

251

4161.5000

XLON

01003010000218639-E0gNG60YPOQ320191203

03-Dec-2019 16:05:34

175

4161.5000

XLON

01003010000218639-E0gNG60YPOQ020191203

03-Dec-2019 16:06:07

146

4159.5000

XLON

01003010000218866-E0gNG60YPOzW20191203

03-Dec-2019 16:06:23

199

4160.0000

XLON

01003010000219218-E0gNG60YPPPL20191203

03-Dec-2019 16:06:23

197

4160.0000

XLON

01003010000219218-E0gNG60YPPPI20191203

03-Dec-2019 16:07:19

411

4161.5000

XLON

11003110000219498-E0gNG60YPQUY20191203

03-Dec-2019 16:07:19

7

4161.5000

XLON

11003110000219498-E0gNG60YPQUa20191203

03-Dec-2019 16:07:19

36

4161.5000

XLON

11003110000219498-E0gNG60YPQUW20191203

03-Dec-2019 16:08:10

317

4163.5000

XLON

01003010000220153-E0gNG60YPRSV20191203

03-Dec-2019 16:08:11

230

4163.0000

XLON

11003110000219940-E0gNG60YPRYj20191203

03-Dec-2019 16:09:29

131

4166.0000

XLON

01003010000220868-E0gNG60YPT9L20191203

03-Dec-2019 16:10:35

235

4168.5000

XLON

11003110000221323-E0gNG60YPUke20191203

03-Dec-2019 16:10:35

81

4168.5000

XLON

11003110000221323-E0gNG60YPUkh20191203

03-Dec-2019 16:11:32

187

4168.5000

XLON

01003010000221717-E0gNG60YPVc720191203

03-Dec-2019 16:12:12

124

4167.5000

XLON

01003010000221923-E0gNG60YPWD820191203

03-Dec-2019 16:12:12

1

4167.5000

XLON

01003010000221923-E0gNG60YPWDG20191203

03-Dec-2019 16:13:13

98

4172.0000

XLON

01003010000222804-E0gNG60YPXxX20191203

03-Dec-2019 16:14:57

48

4172.0000

XLON

01003010000223349-E0gNG60YPZkU20191203

03-Dec-2019 16:14:57

40

4172.0000

XLON

01003010000223349-E0gNG60YPZkP20191203

03-Dec-2019 16:14:57

72

4172.0000

XLON

01003010000223149-E0gNG60YPZkN20191203

03-Dec-2019 16:14:58

135

4171.5000

XLON

11003110000223116-E0gNG60YPZme20191203

03-Dec-2019 16:16:46

57

4171.0000

XLON

01003010000224431-E0gNG60YPcNp20191203

03-Dec-2019 16:16:57

78

4171.0000

XLON

11003110000224286-E0gNG60YPcb120191203

03-Dec-2019 16:17:10

180

4170.5000

XLON

01003010000224291-E0gNG60YPcta20191203

03-Dec-2019 16:19:14

33

4172.5000

XLON

01003010000225989-E0gNG60YPfP420191203

03-Dec-2019 16:19:14

28

4172.5000

XLON

01003010000225989-E0gNG60YPfPc20191203

03-Dec-2019 16:19:15

43

4172.5000

XLON

01003010000225989-E0gNG60YPfR520191203

03-Dec-2019 16:19:47

113

4170.5000

XLON

01003010000226393-E0gNG60YPg8B20191203

03-Dec-2019 16:19:47

102

4172.0000

XLON

11003110000226366-E0gNG60YPg7r20191203

03-Dec-2019 16:21:45

36

4170.0000

XLON

01003010000227887-E0gNG60YPiuh20191203

03-Dec-2019 16:21:45

14

4170.0000

XLON

01003010000227887-E0gNG60YPiuj20191203

03-Dec-2019 16:21:45

80

4170.0000

XLON

01003010000227887-E0gNG60YPiuf20191203

03-Dec-2019 16:21:53

101

4169.0000

XLON

01003010000227780-E0gNG60YPj1m20191203

03-Dec-2019 16:22:41

133

4169.0000

XLON

01003010000228133-E0gNG60YPk0j20191203

03-Dec-2019 16:22:41

32

4169.0000

XLON

01003010000228133-E0gNG60YPk0l20191203

03-Dec-2019 16:23:00

93

4167.5000

XLON

01003010000228565-E0gNG60YPkeM20191203

03-Dec-2019 16:23:00

66

4167.5000

XLON

01003010000228565-E0gNG60YPkeK20191203

03-Dec-2019 16:23:00

44

4167.5000

XLON

01003010000228565-E0gNG60YPkeO20191203

03-Dec-2019 16:23:02

504

4167.0000

XLON

11003110000228349-E0gNG60YPkhc20191203

03-Dec-2019 16:23:07

327

4166.0000

XLON

01003010000228597-E0gNG60YPks320191203

03-Dec-2019 16:24:28

46

4165.0000

XLON

01003010000229101-E0gNG60YPmaI20191203

03-Dec-2019 16:24:52

119

4165.0000

XLON

01003010000229404-E0gNG60YPn7B20191203

03-Dec-2019 16:24:52

309

4165.0000

XLON

01003010000229404-E0gNG60YPn7920191203

03-Dec-2019 16:24:53

500

4164.5000

XLON

11003110000229184-E0gNG60YPn8J20191203

03-Dec-2019 16:24:53

214

4164.0000

XLON

11003110000229207-E0gNG60YPn8T20191203

03-Dec-2019 16:26:44

100

4165.0000

XLON

01003010000231354-E0gNG60YPpXV20191203

03-Dec-2019 16:26:49

2

4165.0000

XLON

01003010000231354-E0gNG60YPpab20191203

03-Dec-2019 16:26:55

154

4164.0000

XLON

01003010000231150-E0gNG60YPpna20191203

03-Dec-2019 16:28:07

23

4166.0000

XLON

01003010000232345-E0gNG60YPrkq20191203

03-Dec-2019 16:28:25

70

4167.0000

XLON

11003110000232458-E0gNG60YPs8p20191203

03-Dec-2019 16:28:42

65

4166.5000

XLON

11003110000232419-E0gNG60YPsWG20191203

03-Dec-2019 16:29:49

54

4171.0000

XLON

11003110000233911-E0gNG60YPuig20191203

03-Dec-2019 16:29:53

66

4172.0000

XLON

11003110000233960-E0gNG60YPuuB20191203

03-Dec-2019 16:29:55

77

4172.5000

XLON

11003110000233974-E0gNG60YPuxo20191203

03-Dec-2019 16:29:55

32

4172.5000

XLON

01003010000234121-E0gNG60YPuxb20191203

Contacts

[email protected]

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

END