Japan Exchange Group Inc.

10/04/2021 | Press release | Distributed by Public on 10/04/2021 00:15

Oct. 04, 2021OSE Final Settlement Prices Updated (Contract month: October 2021): CME Group Petroleum

Final Settlement Prices

Special Quotations, etc. (Index Futures/Index Options/JGB Future)

October 2021 Contracts
Nikkei 225 Weekly Options 1st week 29,241.56 yen
September 2021 Contracts
Nikkei 225 30,085.93 yen
Nikkei 225 Weekly Options 1st week 28,612.60 yen
Nikkei 225 Weekly Options 3rd week 30,415.59 yen
Nikkei 225 Weekly Options 4th week 30,296.64 yen
TOPIX 2,065.84 points
JPX-Nikkei 400 18,672.37 points
TSE Mothers 1,165.56 points
TOPIX Core30 983.53 points
Nikkei 225 VI 21.30 points
DJIA 34,696.80 points
TAIEX 17,382 points
FTSE China 50 17,391.53 points
TOPIX Banks 146.81 points
TSE REIT 2,150.17 points
RN Prime 1,577.89 points
10-year JGB (mini) 151.81 yen

Special Quotations (Dividend Index Futures)

December 2020 Contracts
Nikkei 225 Dividend Index 415.03 yen

Final Settlement Prices, etc. (Precious Metal/Petroleum)

October 2021 Contracts
CME Group Petroleum 186.34 points
August 2021 Contracts
Gold 6,321 yen（per gram）
Platinum 3,548 yen（per gram）

Final Settlement Prices (Energy: TOCOM Market)

September 2021 Contracts
Platts Dubai Crude Oil 50,310 yen
East Area Baseload Electricity 7.86 yen
West Area Baseload Electricity 8.41 yen
East Area Peakload Electricity 8.87 yen
West Area Peakload Electricity 10.01 yen
  • The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
    Please refer to this page.
  • In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
    Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
    Updated after 15:50 (RN Prime Index, TAIEX)
    In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.

Historical Data

Special Quotations, etc.(Index Futures, Index Options and JGB Futures) [Link]
Option Settlement Prices(Weekly Option) [Link]
Final Settlement Prices, etc.(Commodity Futures and Options) [Link]