Final Settlement Prices
Special Quotations, etc. (Index Futures/Index Options/JGB Future)
|
December 2021 Contracts
|
|
Nikkei 225 Weekly Options 1st week
|
27,856.51 yen
|
|
November 2021 Contracts
|
|
Nikkei 225
|
29,388.47 yen
|
|
Nikkei 225 Weekly Options 1st week
|
29,856.44 yen
|
|
Nikkei 225 Weekly Options 3rd week
|
29,641.99 yen
|
|
Nikkei 225 Weekly Options 4th week
|
29,325.64 yen
|
|
TOPIX
|
2,024.92 points
|
|
JPX-Nikkei 400
|
18,255.60 points
|
|
Nikkei 225 VI
|
20.31 points
|
|
TAIEX
|
17,723 points
|
|
FTSE China 50
|
17,270.40 points
|
Special Quotations (Dividend Index Futures)
|
December 2020 Contracts
|
|
Nikkei 225 Dividend Index
|
415.03 yen
|
Final Settlement Prices, etc. (Precious Metal/CME Group Petroleum)
|
December 2021 Contracts
|
|
CME Group Petroleum
|
161.36 points
|
Final Settlement Prices (Energy: TOCOM Market)
|
November 2021 Contracts
|
|
Platts Dubai Crude Oil
|
57,630 yen
|
|
East Area Baseload Electricity
|
17.59 yen
|
|
West Area Baseload Electricity
|
20.42 yen
|
|
East Area Peakload Electricity
|
21.59 yen
|
|
West Area Peakload Electricity
|
21.75 yen
|
-
The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
Please refer to this page.
-
In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
Updated after 15:50 (RN Prime Index, TAIEX)
In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
Historical Data
|
Special Quotations, etc.(Index Futures, Index Options and JGB Futures)
|
[Link]
|
|
Option Settlement Prices(Weekly Option)
|
[Link]
|
|
Final Settlement Prices, etc.(Commodity Futures and Options)
|
[Link]
|
Japan Exchange Group Inc.