Results

TAIFEX - Taiwan Futures Exchange Corporation

01/14/2022 | Press release | Distributed by Public on 01/14/2022 00:45

The Taiwan Futures Exchange (TAIFEX) has announced the final settlement price of TOPIX Futures for 202201 contract positions. For details, please check out the link.

All Domestic Stock Index Contracts Foreign Stock Index Contracts
(TX/MTX) (TE/ZEF) (TF/ZFF)
(T5F) (MSF) (XIF)
(GTF) (G2F) (E4F)
(BTF) (TJF) (I5F)
(UDF) (SPF) (UNF)
(F1F)
Contract delivery month: Start MonthYear: 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 Month:01 02 03 04 05 06 07 08 09 10 11 12 ~ End MonthYear: 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 Month:01 02 03 04 05 06 07 08 09 10 11 12

the final settlement day
contract delivery month
(TJF)
2022/01/14 202201 1988.69
2021/12/10 202112 1987.25
2021/11/12 202111 2024.92
2021/10/08 202110 1967.56
2021/09/10 202109 2065.84
2021/08/13 202108 1958.27
2021/07/09 202107 1897.15
2021/06/11 202106 1958.82
2021/05/14 202105 1871.53
2021/04/09 202104 1961.13
2021/03/12 202103 1930.42
2021/02/08 202102 1899.64
2021/01/08 202101 1832.7
Note:
  • TAIEX Futures were published since Sep,1998, Electronic Sector Index Futures and Finance Sector Index Futures were published since Aug,1999, TAIEX Options were published since Jan,2002, Taiwan 50 Futures were published since Jul,2003, Electronic Sector Index Options and Finance Sector Index Options were published since Apr,2005.
  • The MSCI Taiwan Index Futures and Options were listed on Mar. 27, 2006 and delisted on Sep. 22, 2011.
  • The 30-Day Commercial Paper Interest Rate Futures were listed on May 31, 2004 and delisted on Jun. 20, 2013.
  • 10-Year Government Bond Futures are physical delivery. The settlement payment is calculated by final settlement price. 10-Year Government Bond Futures were listed on Jan 2, 2004 and delisted on Sep. 12, 2019.
  • The Taipei Exchange Stock Index Options and Non-Finance Non-Electronics Sub-Index Options were listed on Oct. 8, 2007 and delisted on Sep. 19, 2019.
  • Nifty 50 Futures were listed on Nov 7, 2016 and delisted on Sep. 27, 2019.

NASDAQ®, Nasdaq-100 Index®, Nasdaq-100® are trademarks of The Nasdaq, Inc., used under license.