Swedish Match AB
Swedish Match AB
04/07/2021 | Press release | Distributed by Public on 04/07/2021 01:24
SWMA Apr 7, 2021 9:05 AM CET - 0.1 % 693.20 SEK The share
The share
Wednesday, 7 April 2021, 9:05 CET
SWMA (Stockholm) SEK/share
693.20
| +/- | % | Buy | Sell | Last | High | Low | Volume |
| -1.00 | -0.14 | 693.00 | 693.40 | 693.20 | 695.00 | 692.80 | 11,601 |
Share graph Trading markets Share info List info
Show chart with:
Total return
Volume (Number of shares traded on Nasdaq Stockholm)
Volume (Number of shares traded on Nasdaq Stockholm)
Regulatory Information:
Reports
Press Releases
Press Releases
Comparison in percent
IndexOMXS30 - OMX Stockholm 30
PeersMO - Altria Group INC (XNYS)
AXFO - Axfood (XSTO)
BATS - Brittish American Tobacco (XLON)
CARL B - Carlsberg B (XCSE)
IMB - Imperial Brand (XLON)
PMI - Philip Morris International (XSWX)
Download
PeersMO - Altria Group INC (XNYS)
AXFO - Axfood (XSTO)
BATS - Brittish American Tobacco (XLON)
CARL B - Carlsberg B (XCSE)
IMB - Imperial Brand (XLON)
PMI - Philip Morris International (XSWX)
Download:
- Download PDF
- Download JPG
- Download PNG
- Download SVG
- Print chart
CET. Price delayed 15 min. Information provided by Cision
Zoom:
- Day
- One month
- Three months
- Six months
- One year
- All
Dates
From:
To:
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Trading markets
| Shows the closing price 2021-04-06 | % | Last | Volume |
| XSTO (Nasdaq Stockholm) | +0.32% | 694.20 | 777,060 |
| Cboe Europe Equities BXE | +0.54% | 692.60 | 6,733,356 |
| Cboe Europe Equities CXE | +0.51% | 692.40 | 2,181 |
| TRQX (Turquoise) | +0.49% | 692.30 | 4,140 |
| Shows trading period 2021-03-08 - 2021-04-06 | Volume | Market share |
| XSTO (Nasdaq Stockholm) | 12,170,800 | 56.69% |
| Cboe Europe Equities BXE | 9,277,344 | 43.21% |
| Cboe Europe Equities CXE | 10,459 | 0.05% |
| TRQX (Turquoise) | 11,670 | 0.05% |
CET. Price delayed 15 min Information provided by Cision
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Trading markets - turnover 2019
| Nasdaq | Cboe | London Stock Exchange | Turquoise | Other | |
| 2020-01-31 | 11,589,142 | 16,328,413 | 1,607,990 | 752,406 | 1,709,938 |
| 2020-02-28 | 14,322,864 | 17,246,647 | 2,135,610 | 1,015,293 | 2,898,644 |
| 2020-03-31 | 25,568,411 | 34,159,760 | 4,738,524 | 1,437,672 | 3,556,228 |
| 2020-04-30 | 14,790,901 | 22,344,650 | 3,023,943 | 836,940 | 2,398,955 |
| 2020-05-29 | 10,664,795 | 11,788,196 | 1,685,976 | 562,272 | 2,620,686 |
| 2020-06-30 | 14,347,358 | 15,817,610 | 1,175,010 | 801,688 | 4,523,719 |
| 2020-07-31 | 11,256,907 | 12,593,103 | 1,168,941 | 949,256 | 2,728,121 |
| 2020-08-31 | 10,203,623 | 10,991,414 | 1,435,452 | 269,604 | 1,009,991 |
| 2020-09-30 | 8,865,542 | 9,556,925 | 1,097,153 | 414,976 | 1,222,612 |
| 2020-10-30 | 10,738,340 | 13,384,362 | 1,368,368 | 710,888 | 2,632,229 |
| 2020-11-30 | 11,708,011 | 12,411,819 | 1,323,908 | 380,648 | 1,521,520 |
| 2020-12-31 | 10,548,710 | 13,518,381 | 1,256,548 | 495,266 | 1,975,201 |
Share information
| Previous Close | 694.20 |
| 52 week High | 749.00 |
| 52 week High Date | Sep 28, 2020 |
| 52 week Low | 564.00 |
| 52 week Low Date | Apr 8, 2020 |
| 52 weeks % | 22.52 |
| YTD | 8.69 |
| Share data | 2020 | 2019 | 2018 | 20175) | 2016 |
| Earnings per share, basic, SEK | |||||
| Including larger one-time items1) | 30.38 | 23.22 | 20.63 | 18.88 | 27.38 |
| Including larger one-time items and excluding income from STG | 30.38 | 23.22 | 20.63 | 18.38 | 26.44 |
| Excluding larger one-time items and income from STG2) | 32.16 | 25.41 | 20.63 | 16.40 | 14.39 |
| Dividend per share, SEK | 15.00 | 12.50 | 10.50 | 16.60 | 16.00 |
| Dividend pay-out ratio, excluding larger one-time items3), % | 47 | 49 | 51 | 101 | 104 |
| Market capitalization at year-end, billion SEK4) | 101.0 | 78.8 | 59.4 | 56.9 | 53.5 |
| P/E-ratio6) | 21.0 | 20.8 | 16.9 | 17.1 | 10.6 |
| EBIT multiple6) | 16.4 | 17.1 | 14.6 | 14.2 | 9.6 |
| Return on reinvested dividend, SEK | 1.30 | 0.79 | 1.33 | 1.54 | 1.61 |
| Total return, % | 35.0 | 41.5 | 12.7 | 17.6 | 6.9 |
1) 2017 includes dividends received from the investment in STG.
2) 2020 excludes a tax charge including interest of 286 MSEK related to an adverse ruling in a tax case in Sweden. 2016-2019 excludes larger one time items that have been separately reported from the product segments.
3) Dividend for 2020 is the Board's proposal. 2017 and 2016 includes special dividends of 7.40 SEK per share and 7.50 SEK per share respectively.
4) Excluding shares held by Swedish Match.
5) Restated in accordance with IFRS 15.
6) Earnings include larger one-time items and income from STG up until disposal in 2017.
Share price history
Listing information
Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.
- Number of shares (mio)* 162.00
- Total share value (mio)* 112437.00
* Based on a total number of shares, incl. shares held by Swedish Match
Subscribe to the share price
Share closing price (each Friday)
Enter your e-mail address
Not a valid email
Send
Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.