10/20/2021 | Press release | Distributed by Public on 10/19/2021 21:58
|
the final settlement day
|
contract delivery month
|
(RHF)
|
(RTF)
|
(RHO)
|
(RTO)
|
2021/10/20 | 202110 | 6.387 | 6.3875 | 6.387 | 6.3875 |
2021/9/15 | 202109 | 6.4408 | 6.4408 | 6.4408 | 6.4408 |
2021/8/18 | 202108 | 6.4865 | 6.4865 | 6.4865 | 6.4865 |
2021/7/21 | 202107 | 6.4822 | 6.4817 | 6.4822 | 6.4817 |
2021/6/16 | 202106 | 6.4056 | 6.405 | 6.4056 | 6.405 |
2021/5/20 | 202105 | 6.4396 | - | 6.4396 | - |
2021/5/19 | 202105 | - | 6.4295 | - | 6.4295 |
2021/4/21 | 202104 | 6.498 | 6.4985 | 6.498 | 6.4985 |
2021/3/17 | 202103 | 6.5022 | 6.5033 | 6.5022 | 6.5033 |
2021/2/17 | 202102 | 6.4355 | 6.4335 | 6.4355 | 6.4335 |
2021/1/20 | 202101 | 6.471 | 6.471 | 6.471 | 6.471 |
2020/12/16 | 202012 | 6.5254 | 6.527 | 6.5254 | 6.527 |
2020/11/18 | 202011 | 6.559 | 6.558 | 6.559 | 6.558 |
2020/10/21 | 202010 | 6.6545 | 6.6533 | 6.6545 | 6.6533 |