SGE - Shanghai Gold Exchange
SGE - Shanghai Gold Exchange
05/19/2022 | Press release | Distributed by Public on 05/19/2022 03:13
Shanghai Gold Price(May 19, 2022)
Shanghai Gold Price(May 19, 2022)
Date: 2022-05-19
Type size
S
M
L
| Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
| Au100g | 397.69 | 397.69 | 395.15 | 395.79 | 1.31 | 0.33% | 396.10 | 11.40 | 4,515,624.00 | - | ||
| Au9995 | 395.30 | 395.60 | 394.95 | 395.31 | 1.54 | 0.39% | 395.29 | 82.00 | 32,414,100.00 | - | ||
| Au9999 | 395.00 | 396.00 | 390.09 | 394.86 | 0.08 | 0.02% | 395.28 | 7,736.44 | 3,058,953,858.20 | - | ||
| PGC30g | 402.00 | 402.00 | 402.00 | 402.00 | 0.39 | 0.10% | 402.00 | 0.06 | 24,120.00 | - | ||
| Pt9995 | 213.25 | 213.25 | 211.50 | 211.69 | -4.78 | -2.21% | 212.20 | 280.00 | 59,416,060.00 | - | ||
| iAu9999 | 394.34 | 394.43 | 394.34 | 394.38 | -2.71 | -0.68% | 394.38 | 0.40 | 157,754.00 | - | ||
| Ag(T+D) | 4,695.00 | 4,718.00 | 4,667.00 | 4,686.00 | -27.00 | -0.57% | 4,691.00 | 1,035,304.00 | 4,857,492,010.00 | 5,591,722.00 | Long to Short | 164,940.00 |
| Au(T+D) | 393.00 | 396.28 | 392.75 | 394.80 | 0.83 | 0.21% | 394.90 | 10,712.00 | 4,230,191,180.00 | 151,046.00 | Short to Long | 4,628.00 |
| Au(T+N1) | 394.95 | 394.95 | 394.95 | 394.95 | -0.10 | -0.03% | 394.95 | 0.20 | 78,990.00 | 71,634.00 | Short to Long | |
| Au(T+N2) | 398.95 | 398.95 | 398.95 | 398.95 | -0.10 | -0.03% | 398.95 | 0.20 | 79,790.00 | 74,362.00 | ||
| NYAuTN06 | 393.00 | 396.45 | 392.70 | 395.05 | 0.75 | 0.19% | 394.90 | 27.60 | 10,898,870.00 | 29,418.00 | ||
| NYAuTN12 | 399.15 | 402.00 | 399.00 | 400.90 | 1.15 | 0.29% | 400.25 | 92.00 | 36,824,750.00 | 64,610.00 | ||
| mAu(T+D) | 393.50 | 396.89 | 392.88 | 394.71 | 0.57 | 0.14% | 395.00 | 3,441.00 | 1,359,200,936.00 | 562,968.00 | Short to Long | 28,492.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
BackPrint