Transactions made under the repurchase program for HAV Group ASA

Transactions made under the repurchase program for HAV Group ASA

14 Jan 2022 20:47 CET

Reference is made to the stock exchange announcement from HAV Group ASA ("HAV"
or the "Company") of 26 November 2021 regarding the initiation of a repurchase
program of up to 3,500,000 own shares. The repurchase program can be implemented
in the period up to 1 May 2022.

The following repurchases have been made in accordance with the "safe harbor"
rules, which includes a limitation of 25% of the average daily volume traded in
the last 20 trading days:

Date Volume Average price Total cost
(NOK) (NOK)
06.01.22 7.015 13,9183 97.636,87
07.01.22 6.628 13,9621 92.540,80
10.01.22 10.000 13,7840 137.840,00
11.01.22 10.000 13,8258 138.258,00
12.01.22 8.000 13,8000 110.400,00
13.01.22 20.000 13,7760 275.520,00
14.01.22 15.000 13,7356 260.034,00

Total previously published repurchases under the program:

128.000 14,8163 1.896.487,56

Total repurchases under the program:

204.643 14,4384 2.054.717,23

A detailed overview of all completed transactions under the repurchase program
carried out during the above time period is attached hereto and available at
www.newsweb.no.

Following the completion of the above transactions, HAV owns 204.643 own shares
in the Company, corresponding to 0,58% of HAV's share capital.

For further information, please contact:

Gunnar Larsen, CEO
Tel: +47 90 10 56 94
Email: [email protected]

This information is published in accordance with the Market Abuse Regulation
(EU) 596/2014 Article 5, as supplemented by delegated Commission Regulation (EU)
2016/1052, and is subject to disclosure requirements in accordance with the
Securities Trading Act § 5-12.

More information:
Access the news on Oslo Bors NewsWeb site

551424_HAV_share buyback details_Jan06 to Jan14.pdf

Source

HAV Group ASA

Provider

Oslo Børs Newspoint