TAIFEX - Taiwan Futures Exchange Corporation

09/15/2021 | Press release | Distributed by Public on 09/15/2021 00:05

The Taiwan Futures Exchange (TAIFEX) has announced the final settlement price of various index futures and options for 202109 contract positions. For details, please check out[...]

All Domestic Stock Index Contracts Foreign Stock Index Contracts
(TX/MTX) (TE/ZEF) (TF)
(T5F) (MSF) (XIF)
(GTF) (G2F) (E4F)
(BTF) (TJF) (I5F)
(UDF) (SPF) (UNF)
(F1F)
Contract delivery month: Start MonthYear: 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 Month:01 02 03 04 05 06 07 08 09 10 11 12 ~ End MonthYear: 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 Month:01 02 03 04 05 06 07 08 09 10 11 12
the final settlement day
contract delivery month
（TX/MTX）
（TE/ZEF）
（TF）
（T5F）
（XIF）
（GTF）
（G2F）
（E4F）
（BTF）
2021/09/15 202109 17382 820.65 1622.2 13871 17054 210.35 8962 8840 4401
2021/09/08 202109W2 17192 - - - - - - - -
2021/09/01 202109W1 17484 - - - - - - - -
2021/08/25 202108W4 17010 - - - - - - - -
2021/08/18 202108 16785 794.4 1514.8 13244 16598 204.95 8741 8502 4474
2021/08/11 202108W2 17170 - - - - - - - -
2021/08/04 202108W1 17601 - - - - - - - -
2021/07/28 202107W4 17074 - - - - - - - -
2021/07/21 202107 17431 822.05 1563.2 13595 17414 219.65 9442 8730 4642
2021/07/14 202107W2 17796 - - - - - - - -
2021/07/07 202107W1 17799 - - - - - - - -
2021/06/30 202106W5 17776 - - - - - - - -
2021/06/23 202106W4 17347 - - - - - - - -
2021/06/16 202106 17346 831.45 1489.2 13817 16984 206.85 8892 8815 4690
2021/06/09 202106W2 16947 - - - - - - - -
2021/06/02 202106W1 17178 - - - - - - - -
2021/05/26 202105W4 16636 - - - - - - - -
2021/05/19 202105 16137 776.3 1460 13075 15353 188.95 7982 8314 4566
2021/05/12 202105W2 15901 - - - - - - - -
2021/05/05 202105W1 16892 - - - - - - - -
2021/04/28 202104W4 17544 - - - - - - - -
2021/04/21 202104 17232 836.95 1464.6 13769 16427 213.4 9006 8754 4743
2021/04/14 202104W2 16816 - - - - - - - -
2021/04/07 202104W1 16793 - - - - - - - -
2021/03/31 202103W5 16444 - - - - - - - -
2021/03/24 202103W4 16029 - - - - - - - -
2021/03/17 202103 16177 815.45 1353.2 13366 14127 199.25 8510 8311 4552
2021/03/10 202103W2 15877 - - - - - - - -
2021/03/03 202103W1 16183 - - - - - - - -
2021/02/24 202102W4 16235 - - - - - - - -
2021/02/17 202102 16326 853.25 1271.6 13968 13248 187.75 8091 8448 3983
2021/02/03 202102W1 15767 - - - - - - - -
2021/01/27 202101W4 15749 - - - - - - - -
2021/01/20 202101 15766 818.7 1247.4 13472 12957 182.85 7900 8147 3874
2021/01/13 202101W2 15760 - - - - - - - -
2021/01/06 202101W1 14934 - - - - - - - -
2020/12/30 202012W5 14652 - - - - - - - -
2020/12/23 202012W4 14234 - - - - - - - -
2020/12/16 202012 14323 701.65 1260.2 11613 13191 180.25 7707 7252 4267
2020/12/09 202012W2 14398 - - - - - - - -
2020/12/02 202012W1 13981 - - - - - - - -
2020/11/25 202011W4 13753 - - - - - - - -
2020/11/18 202011 13756 664.75 1271 11221 12834 169.8 7239 6999 4439
2020/11/11 202011W2 13249 - - - - - - - -
2020/11/04 202011W1 12865 - - - - - - - -
2020/10/28 202010W4 12771 - - - - - - - -
2020/10/21 202010 12860 622.65 1189.8 10349 11935 166.15 7089 6493 4585
2020/10/14 202010W2 12900 - - - - - - - -
2020/10/07 202010W1 12759 - - - - - - - -
2020/09/30 202009W5 12529 - - - - - - - -
2020/09/23 202009W4 12577 - - - - - - - -
2020/09/16 202009 12969 623.9 1237.4 10445 12062 167.6 7165 6533 4746
2020/09/09 202009W2 12592 - - - - - - - -
2020/09/02 202009W1 12668 - - - - - - - -
Note:
  • TAIEX Futures were published since Sep,1998, Electronic Sector Index Futures and Finance Sector Index Futures were published since Aug,1999, TAIEX Options were published since Jan,2002, Taiwan 50 Futures were published since Jul,2003, Electronic Sector Index Options and Finance Sector Index Options were published since Apr,2005.
  • The MSCI Taiwan Index Futures and Options were listed on Mar. 27, 2006 and delisted on Sep. 22, 2011.
  • The 30-Day Commercial Paper Interest Rate Futures were listed on May 31, 2004 and delisted on Jun. 20, 2013.
  • 10-Year Government Bond Futures are physical delivery. The settlement payment is calculated by final settlement price. 10-Year Government Bond Futures were listed on Jan 2, 2004 and delisted on Sep. 12, 2019.
  • The Taipei Exchange Stock Index Options and Non-Finance Non-Electronics Sub-Index Options were listed on Oct. 8, 2007 and delisted on Sep. 19, 2019.
  • Nifty 50 Futures were listed on Nov 7, 2016 and delisted on Sep. 27, 2019.

NASDAQ®, Nasdaq-100 Index®, Nasdaq-100® are trademarks of The Nasdaq, Inc., used under license.