MSE - Mongolian Stock Exchange

09/23/2022 | Press release | Archived content

WEEKLY TRADING REPORT

News

WEEKLY TRADING REPORT

2022-09-23 16:52:30

During the week of September 18, 2022, to September 23, 2022, a total of MNT 218,912,756.34 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

A total of 61 companies' 5,631,644 shares worth MNT 771,867,601.37 were traded.

Secondary market trading:

Most actively traded stocks:

Symbol

Company name

Volume

value

1

APU

Apu

153,461.0

202,055,182.0

2

GOV

Gobi

238,225.0

65,004,799.7

3

MBF

Mon Beef

1,316,509.0

59,252,043.4

4

BOGD

Bogd Bank

28,909.0

57,218,669.0

5

VIK

Tandem Investment

2,610,001.0

52,486,520.2

6

CUMN

Central Express CVS

260,236.0

48,546,500.6

7

AARD

Ard Financial Group

14,185.0

43,649,560.0

8

TTL

Tavantolgoi

5,119.0

41,655,080.0

9

TUM

Tumen Shuvuut

98,908.0

35,735,360.4

10

UID

Ulsyn Ikh Delguur

7,199.0

28,471,375.0

Most active brokerage firms:

Symbol

Company name

Volume

Value

1

MIBG

Mandal Capital Markets

485,316.0

362,731,715.4

2

ZGB

Tavan Bogd Capital

2,367,455.0

225,079,545.9

3

GLMT

Golomt Capital

569,966.0

221,664,165.0

4

TTOL

Apex Capital

791,010.0

206,927,904.8

5

MNET

Ard Securities

589,958.0

190,608,979.7

6

SECP

Secap

5,220,489.0

105,295,740.0

7

BDSC

BDSec

257,709.0

94,985,957.6

8

TDB

TDB Securities

305,715.0

88,487,431.0

9

NOVL

Novel Investment

117,907.0

75,310,756.1

10

BZIN

Mirae Asset Securities Mongolia

171,441.0

52,511,209.4

2. CORPORATE BOND TRADING:

Secondary market trading:

During the period between September 19, 2022, to September 23, 2022, 1,536 bonds worth MNT 185,369,256 were traded.

Date

Name

Symbol

Volume

Value

High

Low

1

2022.09.19-2022.09.23

ETTD

ETTD-BD-10/04/23-C0011-6.8

156

50,944,896

326,577

326,391

2

ICBN

ICBN-BD-15/09/23-C0020-13

1,378

134,224,360

97,420

97,400

3

ICBN

ICBN-BD-21/06/23-C0013-13

2

200,000

100,000

100,000

Total

1,536

185,369,256

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 178,840 units worth MNT 127,227,424.36 were traded.

Symbol

Company name

Volume

Value

1

MFG

Mandal Future Growth

144,732

123,553,980

2

XOC

National Privatization Fund

34,108

3,673,444

TOTAL

178,840

127,227,424

4. ASSET-BACKED SECURITIES TRADING:

Secondary market trading:

On secondary market trading of asset-backed securities, 101unit worth MNT 10,099,500 were traded.

Date

Name

Symbol

Volume

Value

High

Low

1

9/19/2022-9/23/2022

MONI

MONI-BD-04/03/24-C0026-14.5

32

3,200,000

100,000

100,000

2

SMPL

SMPL-BD-23/12/23-C0030-15

69

6,899,500

100,000

99,990

TOTAL

101

10,099,500

As of September 23, 2022, the total market capitalization of MSE was MNT 4,752,820,098,909.46. The TOP-20 index decreased by 0.64 to stand at 34251.88 units.

MONGOLIAN STOCK EXCHANGE