05/18/2022 | Press release | Distributed by Public on 05/18/2022 01:17
Contracts | Underlying Security Code | The Final Trading Day | Contract Delivery Month | The Final Settlement Price | Underlying Asset value |
---|---|---|---|---|---|
CAF | 1303 | 2022/05/18 | 202205 | 82.58 | 165,160 |
CBF | 2002 | 2022/05/18 | 202205 | 33.47 | 66,940 |
CCF | 2303 | 2022/05/18 | 202205 | 51.04 | 102,080 |
CDF | 2330 | 2022/05/18 | 202205 | 536.32 | 1,072,640 |
QFF | 2330 | 2022/05/18 | 202205 | 536.32 | 53,632 |
CEF | 2881 | 2022/05/18 | 202205 | 63.85 | 127,700 |
CFF | 1301 | 2022/05/18 | 202205 | 104.3 | 208,600 |
CGF | 2324 | 2022/05/18 | 202205 | 23.05 | 46,100 |
CHF | 2409 | 2022/05/18 | 202205 | 17.94 | 35,880 |
CJF | 2880 | 2022/05/18 | 202205 | 22.81 | 45,620 |
CKF | 2882 | 2022/05/18 | 202205 | 54.34 | 108,680 |
CLF | 2886 | 2022/05/18 | 202205 | 37.41 | 74,820 |
CMF | 2887 | 2022/05/18 | 202205 | 17.3 | 34,600 |
CNF | 2891 | 2022/05/18 | 202205 | 26.1 | 52,200 |
CQF | 1216 | 2022/05/18 | 202205 | 65.09 | 130,180 |
CRF | 1402 | 2022/05/18 | 202205 | 31.06 | 62,120 |
CSF | 1605 | 2022/05/18 | 202205 | 39.06 | 78,120 |
CUF | 2323 | 2022/05/18 | 202205 | 9.08 | 18,160 |
CWF | 2352 | 2022/05/18 | 202205 | 27.46 | 54,920 |
CYF | 2408 | 2022/05/18 | 202205 | 67.3 | 134,600 |
CZF | 2603 | 2022/05/18 | 202205 | 137.54 | 275,080 |
DAF | 2609 | 2022/05/18 | 202205 | 117.6 | 235,200 |
DCF | 2801 | 2022/05/18 | 202205 | 18.16 | 36,320 |
DDF | 2888 | 2022/05/18 | 202205 | 9.14 | 18,280 |
DEF | 2890 | 2022/05/18 | 202205 | 17.48 | 34,960 |
DFF | 1101 | 2022/05/18 | 202205 | 41.52 | 83,040 |
DGF | 1326 | 2022/05/18 | 202205 | 79.05 | 158,100 |
DHF | 2317 | 2022/05/18 | 202205 | 106.88 | 213,760 |
DIF | 2337 | 2022/05/18 | 202205 | 39.24 | 78,480 |
DJF | 2357 | 2022/05/18 | 202205 | 333.38 | 666,760 |
QRF | 2357 | 2022/05/18 | 202205 | 333.38 | 33,338 |
DKF | 2382 | 2022/05/18 | 202205 | 75.39 | 150,780 |
DLF | 2412 | 2022/05/18 | 202205 | 124.45 | 248,900 |
DNF | 2884 | 2022/05/18 | 202205 | 29.65 | 59,300 |
DOF | 2885 | 2022/05/18 | 202205 | 24.06 | 48,120 |
DPF | 2892 | 2022/05/18 | 202205 | 26.34 | 52,680 |
DQF | 3481 | 2022/05/18 | 202205 | 14.12 | 28,240 |
DSF | 2353 | 2022/05/18 | 202205 | 28.88 | 57,760 |
DVF | 2454 | 2022/05/18 | 202205 | 850.45 | 1,700,900 |
PUF | 2454 | 2022/05/18 | 202205 | 850.45 | 85,045 |
DWF | 2915 | 2022/05/18 | 202205 | 84.49 | 168,980 |
DXF | 3231 | 2022/05/18 | 202205 | 27.99 | 55,980 |
DYF | 1102 | 2022/05/18 | 202205 | 44.64 | 89,280 |
DZF | 1210 | 2022/05/18 | 202205 | 47.49 | 94,980 |
EEF | 1312 | 2022/05/18 | 202205 | 24.56 | 49,120 |
EGF | 1314 | 2022/05/18 | 202205 | 11.14 | 22,280 |
EHF | 1319 | 2022/05/18 | 202205 | 36.67 | 73,340 |
EKF | 1440 | 2022/05/18 | 202205 | 20 | 40,000 |
EMF | 1504 | 2022/05/18 | 202205 | 28.88 | 57,760 |
EPF | 1590 | 2022/05/18 | 202205 | 880.57 | 1,761,140 |
ERF | 1702 | 2022/05/18 | 202205 | 46.66 | 93,320 |
EYF | 1718 | 2022/05/18 | 202205 | 8.35 | 16,700 |
EZF | 1722 | 2022/05/18 | 202205 | 69.37 | 138,740 |
FBF | 2006 | 2022/05/18 | 202205 | 60.18 | 120,360 |
FCF | 2014 | 2022/05/18 | 202205 | 33.51 | 67,020 |
FEF | 2027 | 2022/05/18 | 202205 | 44.57 | 89,140 |
FFF | 2049 | 2022/05/18 | 202205 | 222.87 | 445,740 |
QMF | 2049 | 2022/05/18 | 202205 | 222.87 | 22,287 |
FGF | 2059 | 2022/05/18 | 202205 | 447.19 | 894,380 |
FKF | 2105 | 2022/05/18 | 202205 | 34.62 | 69,240 |
FNF | 2201 | 2022/05/18 | 202205 | 42.14 | 84,280 |
FQF | 2301 | 2022/05/18 | 202205 | 63.37 | 126,740 |
FRF | 2308 | 2022/05/18 | 202205 | 231.58 | 463,160 |
FTF | 2313 | 2022/05/18 | 202205 | 48.04 | 96,080 |
FVF | 2331 | 2022/05/18 | 202205 | 19.86 | 39,720 |
FWF | 2332 | 2022/05/18 | 202205 | 15.19 | 30,380 |
FYF | 2340 | 2022/05/18 | 202205 | 43.49 | 86,980 |
FZF | 2344 | 2022/05/18 | 202205 | 29.27 | 58,540 |
GAF | 2347 | 2022/05/18 | 202205 | 72.95 | 145,900 |
GCF | 2354 | 2022/05/18 | 202205 | 55.68 | 111,360 |
GHF | 2376 | 2022/05/18 | 202205 | 110.72 | 221,440 |
GIF | 2377 | 2022/05/18 | 202205 | 131 | 262,000 |
GJF | 2379 | 2022/05/18 | 202205 | 432.01 | 864,020 |
QGF | 2379 | 2022/05/18 | 202205 | 432.01 | 43,201 |
GLF | 2392 | 2022/05/18 | 202205 | 33.66 | 67,320 |
GMF | 2393 | 2022/05/18 | 202205 | 44.95 | 89,900 |
GNF | 2401 | 2022/05/18 | 202205 | 35.83 | 71,660 |
GOF | 2404 | 2022/05/18 | 202205 | 176.4 | 352,800 |
GRF | 2449 | 2022/05/18 | 202205 | 43.92 | 87,840 |
GUF | 2455 | 2022/05/18 | 202205 | 92.09 | 184,180 |
GWF | 2458 | 2022/05/18 | 202205 | 145.94 | 291,880 |
GXF | 2474 | 2022/05/18 | 202205 | 156.49 | 312,980 |
GZF | 2485 | 2022/05/18 | 202205 | 16.32 | 32,640 |
HAF | 2489 | 2022/05/18 | 202205 | 13.14 | 26,280 |
HBF | 2492 | 2022/05/18 | 202205 | 112.98 | 225,960 |
HCF | 2498 | 2022/05/18 | 202205 | 47.18 | 94,360 |
HHF | 2515 | 2022/05/18 | 202205 | 9.17 | 18,340 |
HIF | 2520 | 2022/05/18 | 202205 | 34.58 | 69,160 |
HLF | 2542 | 2022/05/18 | 202205 | 45.84 | 91,680 |
HOF | 2548 | 2022/05/18 | 202205 | 93.47 | 186,940 |
HQF | 2605 | 2022/05/18 | 202205 | 26.56 | 53,120 |
HSF | 2618 | 2022/05/18 | 202205 | 32.07 | 64,140 |
IAF | 2834 | 2022/05/18 | 202205 | 12.09 | 24,180 |
IHF | 2913 | 2022/05/18 | 202205 | 18.52 | 37,040 |
IIF | 3006 | 2022/05/18 | 202205 | 122.05 | 244,100 |
IJF | 3008 | 2022/05/18 | 202205 | 1617.59 | 3,235,180 |
OLF | 3008 | 2022/05/18 | 202205 | 1617.59 | 161,759 |
IMF | 3019 | 2022/05/18 | 202205 | 65.8 | 131,600 |
IOF | 3034 | 2022/05/18 | 202205 | 397.08 | 794,160 |
QHF | 3034 | 2022/05/18 | 202205 | 397.08 | 39,708 |
IPF | 3035 | 2022/05/18 | 202205 | 268.19 | 536,380 |
IQF | 3036 | 2022/05/18 | 202205 | 72.46 | 144,920 |
IRF | 3037 | 2022/05/18 | 202205 | 223.02 | 446,040 |
ITF | 3042 | 2022/05/18 | 202205 | 93.2 | 186,400 |
IXF | 3189 | 2022/05/18 | 202205 | 175.85 | 351,700 |
IYF | 3376 | 2022/05/18 | 202205 | 83.76 | 167,520 |
IZF | 3380 | 2022/05/18 | 202205 | 27.35 | 54,700 |
JBF | 3443 | 2022/05/18 | 202205 | 530.57 | 1,061,140 |
JFF | 3533 | 2022/05/18 | 202205 | 826.1 | 1,652,200 |
JMF | 3653 | 2022/05/18 | 202205 | 381.31 | 762,620 |
JNF | 3673 | 2022/05/18 | 202205 | 32.99 | 65,980 |
JPF | 3702 | 2022/05/18 | 202205 | 54.42 | 108,840 |
JSF | 4938 | 2022/05/18 | 202205 | 65.31 | 130,620 |
JWF | 5534 | 2022/05/18 | 202205 | 73.81 | 147,620 |
JZF | 6153 | 2022/05/18 | 202205 | 20.61 | 41,220 |
KAF | 6176 | 2022/05/18 | 202205 | 103.2 | 206,400 |
KBF | 6213 | 2022/05/18 | 202205 | 101.79 | 203,580 |
KCF | 6239 | 2022/05/18 | 202205 | 95.62 | 191,240 |
KDF | 6271 | 2022/05/18 | 202205 | 251.11 | 502,220 |
KEF | 6278 | 2022/05/18 | 202205 | 105.08 | 210,160 |
KFF | 6282 | 2022/05/18 | 202205 | 29.48 | 58,960 |
KGF | 6285 | 2022/05/18 | 202205 | 63.51 | 127,020 |
KIF | 8039 | 2022/05/18 | 202205 | 45.73 | 91,460 |
KKF | 8163 | 2022/05/18 | 202205 | 42.84 | 85,680 |
KLF | 9904 | 2022/05/18 | 202205 | 29.89 | 59,780 |
KOF | 9939 | 2022/05/18 | 202205 | 73.92 | 147,840 |
KPF | 9945 | 2022/05/18 | 202205 | 73.76 | 147,520 |
KSF | 1477 | 2022/05/18 | 202205 | 169.79 | 339,580 |
KUF | 1802 | 2022/05/18 | 202205 | 21.35 | 42,700 |
KWF | 2328 | 2022/05/18 | 202205 | 34.9 | 69,800 |
LBF | 3044 | 2022/05/18 | 202205 | 116.12 | 232,240 |
LCF | 3045 | 2022/05/18 | 202205 | 107.69 | 215,380 |
LEF | 3406 | 2022/05/18 | 202205 | 355.76 | 711,520 |
QJF | 3406 | 2022/05/18 | 202205 | 355.76 | 35,576 |
LIF | 6269 | 2022/05/18 | 202205 | 93.27 | 186,540 |
LMF | 9914 | 2022/05/18 | 202205 | 244.3 | 488,600 |
LOF | 5880 | 2022/05/18 | 202205 | 27.26 | 54,520 |
LQF | 2356 | 2022/05/18 | 202205 | 26.2 | 52,400 |
LRF | 2883 | 2022/05/18 | 202205 | 16.39 | 32,780 |
LTF | 4904 | 2022/05/18 | 202205 | 82.67 | 165,340 |
LUF | 4958 | 2022/05/18 | 202205 | 107.72 | 215,440 |
LVF | 5871 | 2022/05/18 | 202205 | 206.12 | 412,240 |
LWF | 1476 | 2022/05/18 | 202205 | 496.28 | 992,560 |
LXF | 2327 | 2022/05/18 | 202205 | 402.58 | 805,160 |
QEF | 2327 | 2022/05/18 | 202205 | 402.58 | 40,258 |
LYF | 8046 | 2022/05/18 | 202205 | 413.3 | 826,600 |
QSF | 8046 | 2022/05/18 | 202205 | 413.3 | 41,330 |
MAF | 1707 | 2022/05/18 | 202205 | 142.67 | 285,340 |
MBF | 2355 | 2022/05/18 | 202205 | 30.36 | 60,720 |
MJF | 2360 | 2022/05/18 | 202205 | 158.97 | 317,940 |
MKF | 2439 | 2022/05/18 | 202205 | 79.55 | 159,100 |
MQF | 6257 | 2022/05/18 | 202205 | 59.69 | 119,380 |
MVF | 9938 | 2022/05/18 | 202205 | 66.73 | 133,460 |
MYF | 1565 | 2022/05/18 | 202205 | 269.48 | 538,960 |
OMF | 1565 | 2022/05/18 | 202205 | 269.48 | 26,948 |
NAF | 3105 | 2022/05/18 | 202205 | 206 | 412,000 |
QIF | 3105 | 2022/05/18 | 202205 | 206 | 20,600 |
NBF | 3152 | 2022/05/18 | 202205 | 238.97 | 477,940 |
NCF | 3211 | 2022/05/18 | 202205 | 79.16 | 158,320 |
NDF | 3260 | 2022/05/18 | 202205 | 73.14 | 146,280 |
NEF | 3264 | 2022/05/18 | 202205 | 45.58 | 91,160 |
NGF | 3691 | 2022/05/18 | 202205 | 143.04 | 286,080 |
NIF | 4123 | 2022/05/18 | 202205 | 59.14 | 118,280 |
NJF | 5009 | 2022/05/18 | 202205 | 30.18 | 60,360 |
NLF | 5347 | 2022/05/18 | 202205 | 107.74 | 215,480 |
NMF | 5371 | 2022/05/18 | 202205 | 56.53 | 113,060 |
NOF | 5483 | 2022/05/18 | 202205 | 163.74 | 327,480 |
NQF | 6121 | 2022/05/18 | 202205 | 294.22 | 588,440 |
NSF | 6147 | 2022/05/18 | 202205 | 69.67 | 139,340 |
NUF | 8044 | 2022/05/18 | 202205 | 73.64 | 147,280 |
NVF | 8069 | 2022/05/18 | 202205 | 188.63 | 377,260 |
NWF | 8299 | 2022/05/18 | 202205 | 389.39 | 778,780 |
QNF | 8299 | 2022/05/18 | 202205 | 389.39 | 38,939 |
NXF | 8942 | 2022/05/18 | 202205 | 67.01 | 134,020 |
NYF | 0050 | 2022/05/18 | 202205 | 125.7 | 1,257,000 |
NZF | 0061 | 2022/05/18 | 202205 | 18.63 | 186,300 |
OAF | 006205 | 2022/05/18 | 202205 | 31.48 | 314,800 |
OBF | 006206 | 2022/05/18 | 202205 | 30.52 | 305,200 |
OCF | 006207 | 2022/05/18 | 202205 | 24.66 | 246,600 |
ODF | 2231 | 2022/05/18 | 202205 | 146.6 | 293,200 |
OEF | 6116 | 2022/05/18 | 202205 | 12.88 | 25,760 |
OHF | 6279 | 2022/05/18 | 202205 | 114.14 | 228,280 |
OJF | 00636 | 2022/05/18 | 202205 | 21.28 | 212,800 |
OKF | 00639 | 2022/05/18 | 202205 | 12.94 | 129,400 |
OOF | 00643 | 2022/05/18 | 202205 | 15.28 | 152,800 |
OPF | 2345 | 2022/05/18 | 202205 | 230.7 | 461,400 |
OQF | 6414 | 2022/05/18 | 202205 | 207.31 | 414,620 |
ORF | 1536 | 2022/05/18 | 202205 | 71.52 | 143,040 |
OSF | 1909 | 2022/05/18 | 202205 | 18.03 | 36,060 |
OTF | 3081 | 2022/05/18 | 202205 | 141.37 | 282,740 |
OUF | 3552 | 2022/05/18 | 202205 | 155.08 | 310,160 |
OVF | 6274 | 2022/05/18 | 202205 | 74.25 | 148,500 |
OWF | 6488 | 2022/05/18 | 202205 | 575.57 | 1,151,140 |
PBF | 6488 | 2022/05/18 | 202205 | 575.57 | 57,557 |
OXF | 6510 | 2022/05/18 | 202205 | 491.5 | 983,000 |
OYF | 6510 | 2022/05/18 | 202205 | 491.5 | 49,150 |
OZF | 3711 | 2022/05/18 | 202205 | 97.04 | 194,080 |
PAF | 3227 | 2022/05/18 | 202205 | 114 | 228,000 |
PCF | 4162 | 2022/05/18 | 202205 | 79.21 | 158,420 |
4736 | 2022/05/18 | 202205 | 226.44 | 452,880 | |
PEF | 5425 | 2022/05/18 | 202205 | 84.49 | 168,980 |
PFF | 0056 | 2022/05/18 | 202205 | 30.97 | 309,700 |
PGF | 2633 | 2022/05/18 | 202205 | 27.49 | 54,980 |
PHF | 5269 | 2022/05/18 | 202205 | 1403.16 | 2,806,320 |
PNF | 5269 | 2022/05/18 | 202205 | 1403.16 | 140,316 |
PIF | 3529 | 2022/05/18 | 202205 | 1414.92 | 2,829,840 |
PJF | 2383 | 2022/05/18 | 202205 | 228.59 | 457,180 |
PKF | 6173 | 2022/05/18 | 202205 | 49.49 | 98,980 |
PLF | 6182 | 2022/05/18 | 202205 | 59.4 | 118,800 |
PMF | 8436 | 2022/05/18 | 202205 | 148.52 | 297,040 |
POF | 6462 | 2022/05/18 | 202205 | 111.14 | 222,280 |
PPF | 5457 | 2022/05/18 | 202205 | 54.73 | 109,460 |
PQF | 8358 | 2022/05/18 | 202205 | 56.83 | 113,660 |
PRF | 8086 | 2022/05/18 | 202205 | 88.33 | 176,660 |
PSF | 3706 | 2022/05/18 | 202205 | 27.27 | 54,540 |
PTF | 3324 | 2022/05/18 | 202205 | 177.11 | 354,220 |
PVF | 6669 | 2022/05/18 | 202205 | 956.43 | 1,912,860 |
PWF | 6669 | 2022/05/18 | 202205 | 956.43 | 95,643 |
PXF | 3293 | 2022/05/18 | 202205 | 717.68 | 1,435,360 |
PYF | 3293 | 2022/05/18 | 202205 | 717.68 | 71,768 |
PZF | 5274 | 2022/05/18 | 202205 | 2634.68 | 5,269,360 |
QAF | 5274 | 2022/05/18 | 202205 | 2634.68 | 263,468 |
QBF | 3714 | 2022/05/18 | 202205 | 62.21 | 124,420 |
QCF | 2606 | 2022/05/18 | 202205 | 59.5 | 119,000 |
QDF | 3532 | 2022/05/18 | 202205 | 242.66 | 485,320 |
QKF | 1907 | 2022/05/18 | 202205 | 27.07 | 54,140 |
QLF | 3374 | 2022/05/18 | 202205 | 138.84 | 277,680 |
QOF | 1717 | 2022/05/18 | 202205 | 34.85 | 69,700 |
QPF | 1904 | 2022/05/18 | 202205 | 30.44 | 60,880 |
QQF | 3078 | 2022/05/18 | 202205 | 35.13 | 70,260 |
QTF | 2441 | 2022/05/18 | 202205 | 72.61 | 145,220 |
QUF | 8150 | 2022/05/18 | 202205 | 47.89 | 95,780 |
QVF | 2338 | 2022/05/18 | 202205 | 83.34 | 166,680 |
QWF | 2388 | 2022/05/18 | 202205 | 51.46 | 102,920 |
QXF | 2615 | 2022/05/18 | 202205 | 146.6 | 293,200 |
To inquire underlying stock's names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .