Results

Swedish Match AB

12/03/2019 | Press release | Distributed by Public on 12/03/2019 05:35

SWMA Dec 3, 2019 9:14 AM CET + 0.6 % 456.10 SEK The share

The share

Tuesday, 3 December 2019, 10:31 CET
SWMA (Stockholm) SEK/share
453.40
+/- % Buy Sell Last High Low Volume
+0.10 +0.02 453.40 453.60 453.40 458.40 453.30 75,812
Share graph Trading markets Share info List info

Show chart with:

Total return
Volume
Regulatory Information:
Reports
Press Releases
Comparison in percent
IndexOMXS30 - OMX Stockholm 30
PeersMO - Altria Group INC (XNYS)
AXFO - Axfood (XSTO)
BATS - Brittish American Tobacco (XLON)
CARL B - Carlsberg B (XCSE)
IMB - Imperial Brand (XLON)
PMI - Philip Morris International (XSWX)
Download

Download:

  • Download PDF
  • Download JPG
  • Download PNG
  • Download SVG
  • Print chart

CET. Price delayed 15 min. Information provided by Cision

Zoom:
  • Day
  • One month
  • Three months
  • Six months
  • One year
  • All
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

Trading markets

Shows the closing price 2019-12-02 % Last Volume
XSTO (Nasdaq Stockholm) -1.18% 453.30 702,926
BATS -1.40% 453.65 95,410
Chi-X -1.59% 453.10 89,063
TRQX (Turquoise) -1.43% 453.50 14,161

Shows trading period 2019-11-04 - 2019-12-02 Volume Market share
XSTO (Nasdaq Stockholm) 11,997,363 63.50%
BATS 3,518,249 18.62%
Chi-X 2,464,941 13.05%
TRQX (Turquoise) 913,796 4.84%

CET. Price delayed 15 min Information provided by Cision

Trading markets - turnover 2018

Nasdaq Bats Chi-X Turquoise
1/30/2018 13,016 3,018 2,461 1,726
2/27/2018 16,871 4,055 3,403 1,750
3/31/2018 18,600 3,213 3,161 1,578
4/30/2018 17,732 4,906 3,518 1,392
5/29/2018 17,954 3,907 3,730 1,289
6/30/2018 16,129 4,004 3,341 1,431
7/31/2018 13,534 3,735 4,516 1,210
8/31/2018 13,127 3,924 3,916 1,097
9/30/2018 18,097 3,273 3,991 999
10/30/2018 17,164 3,415 5,017 1,373
11/30/2018 19,235 3,460 6,318 1,416
12/30/2018 12,362 2,713 4,263 1,024

Share information

Previous Close 453.30
52 week High 490.80
52 week High Date May 10, 2019
52 week Low 341.60
52 week Low Date Dec 27, 2018
52 weeks % 25.32
YTD 29.88
Share data 2018 20173) 2016 2015 2014
Earnings per share, basic, SEK
Including larger one-time items1) 20.63 18.88 27.38 14.48 13.23
Including larger one-time items
and excluding income from STG
20.63 18.38 26.44 12.62 11.55
Excluding larger one-time items
and income from STG
20.63 16.40 14.39 12.79 11.55
Dividend per share, SEK 10,502) 16.60 16.00 29.50 7.50
Market price at year-end, SEK 349.10 323.20 289:80 300.20 244.80
P/E-ratio 16.9 17.1 10.6 20.7 18.5
EBIT multiple 14.6 14.2 9.6 16.1 14.8

1) Full year 2017 includes dividends received from the investment in STG

2) Board proposal.

3) Restated in accordance with IFRS 15.

Share price history

Nasdaq Stockholm
Download Excel file(data available from May 15, 1996)
Nasdaq US
Download Excel file(until date of delisting Oct 18, 2004)

Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

  • Number of shares (mio)* 169.00
  • Total share value (mio)* 77055.33

* Based on a total number of shares, incl. shares held by Swedish Match

Subscribe to the share price

Share closing price (each Friday)

Enter your e-mail address
Not a valid email
Send

Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.