SGE - Shanghai Gold Exchange
SGE - Shanghai Gold Exchange
11/25/2021 | Press release | Distributed by Public on 11/25/2021 03:38
Shanghai Gold Price(November 25, 2021)
Shanghai Gold Price(November 25, 2021)
Date: 2021-11-25
Type size
S
M
L
| Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
| Au100g | 368.99 | 372.00 | 368.99 | 371.31 | -0.45 | -0.12% | 371.27 | 21.80 | 8,093,902.00 | - | ||
| Au9995 | 369.30 | 369.50 | 369.20 | 369.31 | -0.40 | -0.11% | 369.38 | 454.00 | 168,171,160.00 | - | ||
| Au9999 | 368.50 | 369.88 | 367.50 | 369.78 | -0.11 | -0.03% | 369.50 | 16,005.96 | 5,941,552,927.60 | - | ||
| PGC30g | 374.50 | 376.00 | 374.50 | 375.60 | -0.08 | -0.02% | 375.42 | 0.36 | 135,152.40 | - | ||
| Pt9995 | 210.57 | 213.70 | 209.17 | 213.47 | 2.50 | 1.19% | 212.12 | 596.00 | 128,461,600.00 | - | ||
| Ag9999 | 368.80 | 368.80 | 368.70 | 368.75 | 0.13 | 0.04% | 368.75 | 200.00 | 73,750,000.00 | - | ||
| iAu9999 | 4,893.00 | 4,893.00 | 4,884.00 | 4,888.00 | 11.00 | 0.23% | 4,888.00 | 6,000.00 | 29,332,800.00 | 400.00 | ||
| Ag(T+D) | 4,826.00 | 4,875.00 | 4,807.00 | 4,857.00 | 18.00 | 0.37% | 4,843.00 | 1,977,504.00 | 9,578,481,004.00 | 7,054,134.00 | Long to Short | 25,890.00 |
| Au(T+D) | 368.40 | 369.68 | 367.05 | 369.47 | 0.18 | 0.05% | 368.56 | 20,152.00 | 7,427,314,060.00 | 157,674.00 | Long to Short | 10,564.00 |
| NYAuTN06 | 372.45 | 374.10 | 371.70 | 374.05 | 0.60 | 0.16% | 372.45 | 39.60 | 14,750,160.00 | 27,802.00 | ||
| NYAuTN12 | 369.50 | 369.75 | 367.50 | 369.30 | 0.10 | 0.03% | 368.70 | 41.00 | 15,116,670.00 | 21,060.00 | ||
| mAu(T+D) | 369.23 | 369.70 | 367.30 | 369.48 | 0.11 | 0.03% | 368.90 | 5,080.60 | 1,874,268,194.00 | 649,650.00 | Long to Short | 28,500.00 |
BackPrint