SGE - Shanghai Gold Exchange
SGE - Shanghai Gold Exchange
01/27/2022 | Press release | Distributed by Public on 01/27/2022 03:12
Shanghai Gold Price( January 27, 2022)
Shanghai Gold Price( January 27, 2022)
Date: 2022-01-27
Type size
S
M
L
| Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
| Au100g | 376.40 | 376.40 | 370.46 | 371.20 | -6.28 | -1.66% | 372.18 | 23.60 | 8,783,668.00 | - | ||
| Au9995 | 371.00 | 379.35 | 369.70 | 369.76 | -7.10 | -1.88% | 370.21 | 218.00 | 80,707,520.00 | - | ||
| Au9999 | 376.22 | 376.99 | 369.80 | 370.28 | -6.39 | -1.70% | 371.22 | 27,918.78 | 10,476,095,906.80 | - | ||
| PGC30g | 377.40 | 377.40 | 377.40 | 377.40 | -4.52 | -1.18% | 377.40 | 0.06 | 22,644.00 | - | ||
| Pt9995 | 222.38 | 222.38 | 216.90 | 217.52 | -0.45 | -0.21% | 217.82 | 328.00 | 71,446,100.00 | - | ||
| iAu9999 | 375.26 | 375.26 | 369.00 | 369.68 | -5.73 | -1.53% | 369.94 | 1,995.52 | 738,238,570.00 | - | ||
| Ag(T+D) | 4,881.00 | 4,909.00 | 4,733.00 | 4,751.00 | -130.00 | -2.66% | 4,820.00 | 2,986,892.00 | 14,398,890,810.00 | 6,749,456.00 | Short to Long | 44,790.00 |
| Au(T+D) | 376.09 | 376.70 | 369.60 | 370.82 | -6.05 | -1.61% | 371.62 | 27,548.00 | 10,237,406,120.00 | 142,072.00 | Long to Short | 11,920.00 |
| Au(T+N1) | 378.00 | 379.00 | 372.10 | 372.95 | -5.50 | -1.45% | 375.05 | 15.00 | 5,625,820.00 | 60,532.00 | ||
| Au(T+N2) | 382.80 | 382.80 | 375.50 | 375.55 | -5.85 | -1.53% | 378.20 | 19.40 | 7,336,780.00 | 63,310.00 | ||
| NYAuTN06 | 377.50 | 377.50 | 372.45 | 372.85 | -6.50 | -1.71% | 373.70 | 76.20 | 28,476,110.00 | 28,064.00 | ||
| NYAuTN12 | 382.65 | 382.65 | 376.45 | 376.70 | -6.15 | -1.61% | 378.45 | 94.20 | 35,650,740.00 | 16,050.00 | ||
| mAu(T+D) | 376.51 | 376.78 | 369.87 | 370.81 | -5.79 | -1.54% | 371.56 | 10,211.80 | 3,794,376,536.00 | 729,214.00 | Long to Short | 45,952.00 |
BackPrint