SGE - Shanghai Gold Exchange
SGE - Shanghai Gold Exchange
06/23/2022 | Press release | Distributed by Public on 06/23/2022 02:45
Shanghai Gold Price(June 23, 2022)
Shanghai Gold Price(June 23, 2022)
Date: 2022-06-23
Type size
S
M
L
| Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
| Au100g | 398.00 | 398.20 | 396.16 | 396.29 | -0.16 | -0.04% | 397.20 | 13.80 | 5,481,390.00 | - | ||
| Au9995 | 397.00 | 398.00 | 396.05 | 396.13 | -0.45 | -0.11% | 396.36 | 280.00 | 107,477,760.00 | - | ||
| Au9999 | 398.00 | 398.20 | 395.90 | 396.08 | 0.17 | 0.04% | 396.17 | 9,781.10 | 3,846,283,475.80 | - | ||
| PGC30g | 402.10 | 402.10 | 402.10 | 402.10 | 0.70 | 0.17% | 402.10 | 0.06 | 24,126.00 | - | ||
| Pt9995 | 210.00 | 210.41 | 208.50 | 208.80 | -2.93 | -1.38% | 209.55 | 614.00 | 128,667,320.00 | - | ||
| iAu9999 | 397.00 | 397.00 | 395.60 | 396.16 | 0.90 | 0.23% | 396.16 | 0.50 | 198,080.00 | - | ||
| Ag9999 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | -13.00 | -0.28% | 4,655.00 | 60.00 | 279,300.00 | 4.00 | ||
| Ag(T+D) | 4,634.00 | 4,664.00 | 4,601.00 | 4,614.00 | -47.00 | -1.01% | 4,630.00 | 1,273,992.00 | 5,898,949,072.00 | 6,175,866.00 | Long to Short | 75,390.00 |
| Au(T+D) | 397.00 | 398.39 | 395.72 | 395.79 | 0.28 | 0.07% | 396.84 | 17,514.00 | 6,950,332,920.00 | 157,640.00 | Short to Long | 7,130.00 |
| Au(T+N1) | 400.25 | 402.40 | 400.25 | 401.80 | 1.20 | 0.30% | 401.25 | 18.00 | 7,222,250.00 | 428.00 | ||
| Au(T+N2) | 398.20 | 399.60 | 397.25 | 398.45 | 0.60 | 0.15% | 398.65 | 19.60 | 7,813,410.00 | 73,006.00 | ||
| NYAuTN06 | 405.00 | 406.00 | 403.00 | 403.20 | 0.05 | 0.01% | 404.00 | 56.20 | 22,705,570.00 | 2,612.00 | ||
| NYAuTN12 | 400.90 | 402.00 | 399.00 | 399.20 | 0.45 | 0.11% | 400.45 | 47.60 | 19,061,360.00 | 64,598.00 | ||
| mAu(T+D) | 396.95 | 398.40 | 395.70 | 395.93 | 0.32 | 0.08% | 396.44 | 4,125.20 | 1,635,417,770.00 | 603,640.00 | Long to Short | 42,790.00 |
BackPrint