TAIFEX - Taiwan Futures Exchange Corporation

04/21/2021 | Press release | Distributed by Public on 04/20/2021 21:50

The Taiwan Futures Exchange (TAIFEX) has announced the final settlement price of TAIFEX USD/CNH FX Futures and Options; TAIFEX USD/CNT FX Futures and Options for 202104[...]

(RHF) (RTF) (XEF)
(XJF) (RHO) (RTO)
(XBF) (XAF) All
Contract delivery month: 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 Year01 02 03 04 05 06 07 08 09 10 11 12 Month ~ 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 Year01 02 03 04 05 06 07 08 09 10 11 12 Month
the final settlement day
contract delivery month
（RHF）
（RTF）
（RHO）
（RTO）
2021/4/21 202104 6.498 6.4985 6.498 6.4985
2021/3/17 202103 6.5022 6.5033 6.5022 6.5033
2021/2/17 202102 6.4355 6.4335 6.4355 6.4335
2021/1/20 202101 6.471 6.471 6.471 6.471
2020/12/16 202012 6.5254 6.527 6.5254 6.527
2020/11/18 202011 6.559 6.558 6.559 6.558
2020/10/21 202010 6.6545 6.6533 6.6545 6.6533
2020/9/16 202009 6.7688 6.7715 6.7688 6.7715
2020/8/19 202008 6.914 6.914 6.914 6.914
2020/7/15 202007 7.004 7.003 7.004 7.003
2020/6/17 202006 7.0888 7.088 7.0888 7.088
2020/5/20 202005 7.116 7.1158 7.116 7.1158
2020/4/15 202004 7.0554 7.056 7.0554 7.056
Note:
  • The MSCI Taiwan Index Futures and Options were listed on Mar. 27, 2006 and delisted on Sep. 22, 2011.
  • The 30-Day Commercial Paper Interest Rate Futures were listed on May 31, 2004 and delisted on Jun. 20, 2013.