Japan Exchange Group Inc.

01/11/2022 | Press release | Distributed by Public on 01/11/2022 00:22

Jan. 11, 2022OSE Special Quotations Updated (Contract month: January 2022): Nikkei 225 VI

Final Settlement Prices

Special Quotations, etc. (Index Futures/Index Options/JGB Future)

January 2022 Contracts
Nikkei 225 Weekly Options 1st week 28,689.42 yen
Nikkei 225 VI 21.20 points
December 2021 Contracts
Nikkei 225 28,523.30 yen
Nikkei 225 Weekly Options 1st week 27,856.51 yen
Nikkei 225 Weekly Options 3rd week 28,823.63 yen
Nikkei 225 Weekly Options 4th week 28,852.80 yen
Nikkei 225 Weekly Options 5th week 28,785.33 yen
TOPIX 1,987.25 points
JPX-Nikkei 400 17,930.33 points
TSE Mothers 1,054.63 points
TOPIX Core30 976.07 points
Nikkei 225 VI 21.04 points
DJIA 35,675.79 points
TAIEX 17,629 points
FTSE China 50 16,114.81 points
TOPIX Banks 145.08 points
TSE REIT 2,074.99 points
RN Prime 1,518.21 points
10-year JGB (mini) 152.02 yen

Special Quotations (Dividend Index Futures)

December 2020 Contracts
Nikkei 225 Dividend Index 415.03 yen

Final Settlement Prices, etc. (Precious Metal/CME Group Petroleum)

January 2022 Contracts
CME Group Petroleum 188.87 points
December 2021 Contracts
Gold 6,599 yen
Platinum 3,535 yen

Final Settlement Prices (Energy: TOCOM Market)

December 2021 Contracts
Platts Dubai Crude Oil 52,420 yen
East Area Baseload Electricity 18.04 yen
West Area Baseload Electricity 17.63 yen
East Area Peakload Electricity 21.15 yen
West Area Peakload Electricity 19.14 yen
  • The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
    Please refer to this page.
  • In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
    Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
    Updated after 15:50 (RN Prime Index, TAIEX)
    In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.

Historical Data

Special Quotations, etc.(Index Futures, Index Options and JGB Futures) [Link]
Option Settlement Prices(Weekly Option) [Link]
Final Settlement Prices, etc.(Commodity Futures and Options) [Link]