TAIFEX - Taiwan Futures Exchange Corporation

03/27/2024 | Press release | Distributed by Public on 03/26/2024 23:49

The Taiwan Futures Exchange has announced the final settlement price of Mini TAIEX Weekly Futures and TAIEX Weekly Options contracts (contract symbol: 202403W4)

2024/03/27 202403W4 20227
2024/03/20 202403 19748
2024/03/13 202403W2 19931
2024/03/06 202403W1 19510
2024/02/29 202402W4 18993
2024/02/21 202402 18671
2024/02/15 202402W1 18632
2024/01/31 202401W5 17896
2024/01/24 202401W4 17873
2024/01/17 202401 17168
2024/01/10 202401W2 17481
2024/01/03 202401W1 17556
2023/12/27 202312W4 17883
2023/12/20 202312 17636
2023/12/13 202312W2 17449
2023/12/06 202312W1 17373
2023/11/29 202311W5 17368
2023/11/22 202311W4 17289
2023/11/15 202311 17123
2023/11/08 202311W2 16734
2023/11/01 202311W1 16060
2023/10/25 202310W4 16389
2023/10/18 202310 16426
2023/10/11 202310W2 16674
2023/10/04 202310W1 16280
2023/09/27 202309W4 16275
2023/09/20 202309 16537
2023/09/13 202309W2 16592
2023/09/06 202309W1 16743
2023/08/30 202308W5 16724
2023/08/23 202308W4 16557
2023/08/16 202308 16364
2023/08/09 202308W2 16870
2023/08/02 202308W1 16855
2023/07/26 202307W4 17154
2023/07/19 202307 17103
2023/07/12 202307W2 16914
2023/07/05 202307W1 17026
2023/06/28 202306W4 16930
2023/06/21 202306 17230
2023/06/14 202306W2 17244
2023/06/07 202306W1 16907
2023/05/31 202305W5 16602
2023/05/24 202305W4 16149
2023/05/17 202305 15953
2023/05/10 202305W2 15611
2023/05/03 202305W1 15567
2023/04/26 202304W4 15379
2023/04/19 202304 15775
2023/04/12 202304W2 15932
2023/04/06 202304W1 15795
2023/03/29 202303W5 15749
2023/03/22 202303W4 15744
2023/03/15 202303 15405
2023/03/08 202303W2 15811
2023/03/01 202303W1 15593
Note:
  • TAIEX Futures were published since Sep,1998, Electronic Sector Index Futures and Finance Sector Index Futures were published since Aug,1999, TAIEX Options were published since Jan,2002, Taiwan 50 Futures were published since Jul,2003 and were delisted on Sep. 22, 2022, Electronic Sector Index Options and Finance Sector Index Options were published since Apr,2005.
  • The MSCI Taiwan Index Futures and Options were listed on Mar. 27, 2006 and delisted on Sep. 22, 2011.
  • The 30-Day Commercial Paper Interest Rate Futures were listed on May 31, 2004 and delisted on Jun. 20, 2013.
  • 10-Year Government Bond Futures are physical delivery. The settlement payment is calculated by final settlement price. 10-Year Government Bond Futures were listed on Jan 2, 2004 and delisted on Sep. 12, 2019.
  • The Taipei Exchange Stock Index Options and Non-Finance Non-Electronics Sub-Index Options were listed on Oct. 8, 2007 and delisted on Sep. 19, 2019.
  • Nifty 50 Futures were listed on Nov 7, 2016 and delisted on Sep. 27, 2019.

NASDAQ®, Nasdaq-100 Index®, Nasdaq-100® , PHLX® and PHLX Semiconductor SectorTM Index are trademarks of The Nasdaq, Inc., used under license.