Transaction in Own Shares

20 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 607.597p. The highest price paid per share was 612.000p and the lowest price paid per share was 604.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,841,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,997,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary [email protected]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
666	604.400	16:26:54
867	604.400	16:26:54
1102	605.000	16:23:07
220	605.000	16:22:04
791	605.000	16:22:04
986	605.200	16:20:06
545	605.200	16:18:50
83	605.200	16:18:50
1171	606.200	16:15:49
1325	606.400	16:15:09
1007	606.200	16:14:44
350	606.400	16:13:42
237	606.600	16:13:35
208	606.600	16:13:35
240	606.600	16:13:35
300	606.600	16:13:35
183	606.400	16:13:35
500	606.400	16:13:35
332	606.400	16:13:35
619	606.400	16:11:25
580	606.400	16:11:25
970	606.400	16:11:25
513	606.600	16:11:01
1204	606.600	16:10:59
110	606.600	16:10:59
186	606.600	16:09:51
300	606.600	16:09:51
300	606.600	16:09:18
225	606.600	16:09:13
448	606.600	16:08:46
553	606.600	16:08:46
221	606.600	16:08:46
505	606.600	16:08:46
1109	606.600	16:08:35
760	606.600	16:07:53
777	606.600	16:07:53
889	606.400	16:06:43
1147	606.400	16:06:43
419	606.400	16:06:27
418	606.400	16:06:17
146	606.400	16:06:17
600	606.400	16:06:17
330	606.400	16:06:17
1545	606.400	16:06:17
135	606.400	16:06:17
165	606.400	16:06:17
562	605.800	16:05:21
300	605.400	16:05:02
604	605.400	16:05:02
296	605.400	16:05:02
255	605.400	16:05:02
330	604.400	16:02:42
202	604.400	16:02:42
1047	604.400	16:02:42
551	604.600	16:01:28
320	604.600	16:01:28
300	604.600	16:01:28
1119	604.600	16:01:28
1276	604.400	15:59:25
215	604.600	15:59:20
158	604.600	15:59:20
484	604.600	15:59:20
252	604.600	15:59:20
492	604.600	15:59:20
1098	604.600	15:58:20
450	604.800	15:58:06
300	604.800	15:58:06
539	604.800	15:57:35
42	604.800	15:57:35
39	604.800	15:57:35
1166	604.600	15:57:00
259	604.600	15:56:35
600	604.600	15:56:35
440	604.600	15:56:35
286	604.600	15:56:35
2245	604.600	15:56:35
30	604.200	15:55:56
237	604.200	15:55:55
534	604.200	15:54:45
1020	604.200	15:54:45
546	604.200	15:54:45
968	604.200	15:54:15
320	604.200	15:54:15
830	604.400	15:54:15
266	604.400	15:54:15
1493	604.800	15:54:15
330	605.200	15:51:52
300	605.200	15:51:52
258	605.200	15:51:52
692	605.400	15:51:17
442	605.400	15:51:17
1057	605.600	15:50:53
216	605.800	15:50:27
180	605.800	15:50:27
1262	605.800	15:50:12
1395	605.600	15:49:11
558	605.200	15:47:11
36	605.200	15:46:19
281	605.200	15:45:54
410	605.200	15:45:54
300	605.200	15:45:54
600	606.000	15:44:26
240	606.000	15:44:26
300	606.000	15:44:26
300	606.200	15:44:08
320	606.200	15:44:08
193	606.200	15:44:08
208	606.200	15:44:08
340	606.200	15:42:49
1200	607.000	15:41:12
1012	607.400	15:40:15
291	607.600	15:40:07
192	607.600	15:40:07
731	607.000	15:38:30
284	607.000	15:38:30
221	607.200	15:37:57
460	607.200	15:37:57
258	607.200	15:37:57
411	607.200	15:37:57
834	607.800	15:32:58
14	607.800	15:32:58
269	607.800	15:32:58
954	607.800	15:32:58
210	607.800	15:32:58
128	607.800	15:32:58
979	608.400	15:30:03
600	608.400	15:25:53
1023	608.400	15:25:53
1003	608.200	15:15:39
1108	608.600	15:13:39
599	609.000	15:03:30
600	609.000	15:03:30
320	610.000	14:55:01
440	610.000	14:55:01
300	610.000	14:55:01
1099	610.000	14:55:01
124	609.000	14:47:39
853	609.000	14:47:39
1193	607.400	14:29:01
1061	607.400	14:23:00
719	607.400	14:21:04
416	607.400	14:21:04
797	607.200	14:15:29
343	607.200	14:15:29
1093	607.600	14:10:07
58	607.600	14:10:07
1123	607.000	14:09:06
1037	607.000	14:01:48
210	607.200	13:59:55
300	607.200	13:59:55
1177	607.200	13:58:55
1007	606.600	13:57:37
127	606.600	13:52:13
18	606.600	13:52:13
346	606.600	13:52:13
300	606.200	13:51:26
398	606.200	13:46:03
447	606.200	13:46:03
598	606.200	13:46:03
1114	606.200	13:45:57
1057	606.400	13:45:54
1146	605.400	13:38:10
1174	605.600	13:34:25
362	606.000	13:31:02
406	606.000	13:31:02
254	606.000	13:31:02
961	606.200	13:25:47
150	606.200	13:25:47
185	605.800	13:17:27
1005	605.800	13:17:27
1044	606.000	13:14:53
69	606.000	13:14:53
405	606.800	13:10:48
742	606.800	13:10:48
1107	607.000	13:09:42
994	606.800	13:05:53
469	607.800	13:00:35
734	607.800	13:00:35
991	607.600	12:59:00
1045	608.000	12:41:56
1066	607.600	12:29:00
964	607.800	12:22:00
1073	608.000	12:21:22
1128	609.000	12:16:21
1174	608.400	12:07:41
1114	609.000	11:56:16
26	609.400	11:54:08
275	609.400	11:54:08
282	609.400	11:54:08
242	609.400	11:54:08
34	609.400	11:54:08
316	609.000	11:51:52
778	609.000	11:51:52
146	609.200	11:51:18
28	609.200	11:51:18
206	609.200	11:51:18
225	608.800	11:43:48
300	608.800	11:43:48
36	609.000	11:43:48
279	609.000	11:43:48
300	609.000	11:43:48
1109	608.400	11:36:35
300	608.000	11:31:32
283	608.000	11:31:32
1203	608.200	11:26:57
1149	607.000	11:23:32
1194	607.400	11:23:23
1109	606.400	11:19:51
1027	606.800	11:12:52
888	607.400	11:06:26
210	607.400	11:06:26
837	607.800	11:05:17
133	607.800	11:05:17
1000	608.800	10:57:14
1021	608.200	10:50:26
433	609.400	10:44:45
110	609.400	10:44:45
600	609.400	10:44:45
978	609.400	10:44:45
501	608.600	10:41:11
618	608.600	10:41:11
145	608.800	10:28:41
975	608.800	10:28:41
689	609.400	10:25:19
397	609.400	10:25:19
1195	610.000	10:21:20
1078	610.400	10:18:21
1158	610.600	10:16:49
1108	610.800	10:15:29
998	611.000	10:15:14
1135	610.800	10:11:14
223	610.000	10:05:43
807	610.000	10:05:43
68	611.000	10:00:36
284	611.000	10:00:36
227	611.000	10:00:36
600	611.000	10:00:36
982	611.000	10:00:36
70	611.000	10:00:36
1082	610.400	09:57:07
1011	609.600	09:53:01
1164	609.400	09:45:13
410	609.200	09:42:49
685	609.200	09:42:49
1174	608.600	09:38:16
902	609.400	09:32:10
265	609.400	09:32:10
122	610.600	09:23:18
1059	610.600	09:23:18
1006	611.000	09:22:34
1059	610.400	09:18:29
666	610.600	09:11:32
300	610.600	09:11:32
392	611.000	09:11:00
300	611.000	09:11:00
373	609.800	09:09:20
987	610.200	09:09:17
989	609.600	09:06:56
300	609.400	09:05:16
1090	609.600	09:04:47
910	610.200	09:01:48
162	610.200	09:01:48
350	612.000	08:54:17
300	612.000	08:54:17
259	612.000	08:54:17
287	612.000	08:54:17
1034	612.000	08:54:17
342	611.400	08:52:13
72	611.400	08:52:13
120	611.400	08:52:13
470	611.400	08:52:00
225	612.000	08:52:00
864	612.000	08:52:00
1070	612.000	08:50:22
1041	612.000	08:50:22
1182	612.000	08:50:22
13	612.000	08:50:22
1087	611.200	08:31:26
1156	612.000	08:27:32
1031	611.600	08:19:50
1192	610.000	08:03:00
988	610.000	08:03:00

Public link

Please use the above public link if you want to share this noodl on another website.