Axway Software SA

05/07/2024 | Press release | Distributed by Public on 05/07/2024 09:49

Axway Software: Disclosure of Transactions in Own Shares

Axway Software: Disclosure of Transactions in Own Shares

07 May 2024 17:45 CEST

Subscribe

Issuer

AXWAY SOFTWARE

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from April 22 to April 26, 2024:

Transaction
Day

Total Daily Volume
(number of shares)

Weighted Average Acquisition Price
(€/share)

Transaction Amount
(€)

Market
Identification Code

22/04/2024

92

25,45

2 341

XPAR

23/04/2024

928

25,65

23 803

XPAR

24/04/2024

930

25,52

23 735

XPAR

25/04/2024

940

25,31

23 790

XPAR

26/04/2024

759

24,94

18 933

XPAR

TOTAL

3 649

25,38

92 602

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com.

Detailed disclosure of trading in own shares from April 22 to April 26, 2024

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/04/2024 12:39:28

FR0011040500

25,40

EUR

3

XPAR

1129743-2049b113

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/04/2024 14:42:03

FR0011040500

25,40

EUR

47

XPAR

1129743-2305b113

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/04/2024 15:34:26

FR0011040500

25,50

EUR

42

XPAR

1129743-2817b113

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 09:00:12

FR0011040500

25,60

EUR

1

XPAR

1129743-1281b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 09:00:12

FR0011040500

25,60

EUR

14

XPAR

1129743-1537b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 11:10:43

FR0011040500

25,60

EUR

19

XPAR

1129743-2305b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:17:00

FR0011040500

25,70

EUR

24

XPAR

1129743-3073b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:17:10

FR0011040500

25,70

EUR

50

XPAR

1129743-3329b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:17:19

FR0011040500

25,70

EUR

26

XPAR

1129743-3585b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:17:19

FR0011040500

25,70

EUR

50

XPAR

1129743-3841b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:17:19

FR0011040500

25,70

EUR

24

XPAR

1129743-4097b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:57:28

FR0011040500

25,70

EUR

90

XPAR

1129743-4865b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:57:40

FR0011040500

25,70

EUR

2

XPAR

1129743-5121b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:57:40

FR0011040500

25,70

EUR

50

XPAR

1129743-5377b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:57:40

FR0011040500

25,70

EUR

48

XPAR

1129743-5633b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 16:57:49

FR0011040500

25,70

EUR

100

XPAR

1129743-5889b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 17:27:49

FR0011040500

25,50

EUR

3

XPAR

1129743-6657b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 17:35:44

FR0011040500

25,60

EUR

97

XPAR

1129743-9217b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 17:35:51

FR0011040500

25,60

EUR

3

XPAR

1129743-9473b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 17:35:51

FR0011040500

25,60

EUR

97

XPAR

1129743-9729b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 17:35:59

FR0011040500

25,60

EUR

100

XPAR

1129743-9985b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 17:36:13

FR0011040500

25,60

EUR

100

XPAR

1129743-10241b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/04/2024 17:36:13

FR0011040500

25,60

EUR

30

XPAR

1129743-10497b114

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 09:23:34

FR0011040500

25,60

EUR

100

XPAR

1129743-1281b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 09:23:34

FR0011040500

25,50

EUR

100

XPAR

1129743-1793b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 14:31:38

FR0011040500

25,50

EUR

230

XPAR

1129743-2817b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 14:32:00

FR0011040500

25,50

EUR

12

XPAR

1129743-3073b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 14:32:00

FR0011040500

25,50

EUR

52

XPAR

1129743-3329b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 15:49:31

FR0011040500

25,50

EUR

36

XPAR

1129743-3585b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 15:49:31

FR0011040500

25,40

EUR

100

XPAR

1129743-4097b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 16:36:44

FR0011040500

25,60

EUR

5

XPAR

1129743-5121b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 16:36:44

FR0011040500

25,60

EUR

50

XPAR

1129743-5377b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 16:36:44

FR0011040500

25,60

EUR

45

XPAR

1129743-5633b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 16:52:11

FR0011040500

25,60

EUR

50

XPAR

1129743-5889b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 17:14:05

FR0011040500

25,60

EUR

50

XPAR

1129743-6145b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/04/2024 17:14:36

FR0011040500

25,50

EUR

100

XPAR

1129743-6657b115

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 09:43:34

FR0011040500

25,50

EUR

86

XPAR

1129743-2305b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 09:43:34

FR0011040500

25,50

EUR

50

XPAR

1129743-2561b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 09:43:34

FR0011040500

25,50

EUR

54

XPAR

1129743-2817b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 10:32:24

FR0011040500

25,60

EUR

42

XPAR

1129743-3329b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 10:32:24

FR0011040500

25,60

EUR

250

XPAR

1129743-3585b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 10:32:24

FR0011040500

25,60

EUR

8

XPAR

1129743-3841b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 10:32:24

FR0011040500

25,50

EUR

58

XPAR

1129743-4097b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 10:32:24

FR0011040500

25,50

EUR

63

XPAR

1129743-4353b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 11:28:41

FR0011040500

25,50

EUR

29

XPAR

1129743-4865b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 16:10:04

FR0011040500

24,80

EUR

8

XPAR

1129743-16385b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 16:10:14

FR0011040500

24,80

EUR

250

XPAR

1129743-16641b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/04/2024 16:10:14

FR0011040500

24,80

EUR

42

XPAR

1129743-16897b116

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 09:13:08

FR0011040500

24,90

EUR

200

XPAR

1129743-1281b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 09:13:08

FR0011040500

24,90

EUR

14

XPAR

1129743-1537b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 09:50:47

FR0011040500

24,80

EUR

13

XPAR

1129743-3329b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 09:54:06

FR0011040500

24,80

EUR

13

XPAR

1129743-3841b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:00:25

FR0011040500

24,80

EUR

2

XPAR

1129743-4097b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:08

FR0011040500

25,00

EUR

40

XPAR

1129743-4865b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:08

FR0011040500

25,00

EUR

60

XPAR

1129743-5121b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:14

FR0011040500

25,00

EUR

40

XPAR

1129743-5633b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:14

FR0011040500

25,00

EUR

50

XPAR

1129743-5889b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:14

FR0011040500

25,00

EUR

10

XPAR

1129743-6145b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:27

FR0011040500

25,00

EUR

17

XPAR

1129743-6401b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:27

FR0011040500

25,00

EUR

65

XPAR

1129743-6657b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:27

FR0011040500

25,00

EUR

18

XPAR

1129743-6913b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:42

FR0011040500

25,00

EUR

44

XPAR

1129743-7169b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:42

FR0011040500

25,00

EUR

12

XPAR

1129743-7425b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 10:27:42

FR0011040500

25,00

EUR

44

XPAR

1129743-7681b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 11:20:50

FR0011040500

24,90

EUR

72

XPAR

1129743-8705b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 16:59:01

FR0011040500

24,80

EUR

4

XPAR

1129743-9985b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 17:14:38

FR0011040500

24,80

EUR

29

XPAR

1129743-10241b117

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/04/2024 17:36:44

FR0011040500

24,90

EUR

12

XPAR

1129743-12545b117

Coverage

View source version on businesswire.com: https://www.businesswire.com/news/home/20240507949453/en/

Investor Relations: Arthur Carli - +33 (0)1 47 17 24 65 - [email protected]

Source

AXWAY

Provider

BusinessWire

Company Name

AXWAY SOFTWARE

ISIN

FR0011040500

Symbol

AXW

Market

Euronext