TAIFEX - Taiwan Futures Exchange Corporation
TAIFEX - Taiwan Futures Exchange Corporation
02/19/2025 | Press release | Distributed by Public on 02/18/2025 21:51
The Taiwan Futures Exchange (TAIFEX) has announced the final settlement price of TAIFEX USD/CNH FX Futures; TAIFEX USD/CNT FX Futures for 202502 contract positions. For[...]
| 2025/2/19 | 202502 | 7.284 | 7.283 |
| 2025/1/15 | 202501 | 7.3477 | 7.348 |
| 2024/12/18 | 202412 | 7.2903 | 7.2915 |
| 2024/11/20 | 202411 | 7.2408 | 7.241 |
| 2024/10/16 | 202410 | 7.124 | 7.1263 |
| 2024/9/19 | 202409 | 7.0968 | - |
| 2024/9/18 | 202409 | - | 7.0993 |
| 2024/8/21 | 202408 | 7.1289 | 7.129 |
| 2024/7/17 | 202407 | 7.2855 | 7.2858 |
| 2024/6/19 | 202406 | 7.271 | 7.2715 |
| 2024/5/16 | 202405 | 7.2151 | - |
| 2024/5/15 | 202405 | - | 7.2325 |
| 2024/4/17 | 202404 | 7.2604 | 7.26 |
| 2024/3/20 | 202403 | 7.2106 | 7.211 |
| 2024/2/21 | 202402 | 7.1902 | 7.191 |
- RHF and RTF were published since Aug. 2015.
- RHO and RTO were published since Jul. 2016 and delisted on Sep. 22, 2022.
- XEF and XJF were published since Dec. 2016.
- XBF and XAF were published since Mar. 2018.
RHF Final Settlement Price is being provided as part of and solely in connection with TAIFEX's regulatory obligations and shall not be used for any other independent purpose.
USD/CNY(HK) Spot Rate ("Benchmark Data") is owned and administered by the TMA, and exclusively licenced through LSEG and its affiliates. None of LSEG, its affiliates or its third party providers warrant that the provision of the Benchmark Data will be uninterrupted, error free, timely, complete or accurate. In no event will LSEG, its affiliates or its third party providers be liable for any damages. For full disclaimer, please visit: https://www.taifex.com.tw/enl/eng2/rHF