SASE - Sarajevo Stock Exchange

06/02/2023 | Press release | Distributed by Public on 06/02/2023 03:16

Monthly Statistics - May 2023

Monthly Statistics - May 20232.6.2023 11:14:35
In May 2023, a total turnover of 52.634.281,89 KM was realized on the Sarajevo Stock Exchange, which is 46,05% of the total turnover realized on BH stock exchanges. As part of 403 transactions, 350.544 securities were traded.
 
The shares of the issuer "Bosnalijek" d.d. were traded on the Quotation of Business Companies. Sarajevo in the amount of 107.122,36 KM, which is 4,02% of the total realized regular turnover. The official exchange rate of the issuer is 28,08 KM, which represents a drop of 6,40% compared to the previous month. A total of 3.756 shares were traded in this segment of the market.
 
On the Quotation of Funds, the turnover realized in May amounted to 5.324,66 KM or 0,20% of the total realized regular turnover. The largest turnover on the Quotation of Funds was realized by shares of ZIF Prof Plus d.d. Sarajevo in the amount of 2.768,31 KM, with a drop in the exchange rate of 0,70% compared to the previous month. In second place in terms of turnover is ZIF Prevent invest d.d. Sarajevo with a turnover of 962,79 KM and a drop in the exchange rate of 4,29% compared to the previous month. A total of 3.760 shares were traded in this segment of the market.
 
There were no trades at the Bond Quotation.
 
Turnover on the Free Market - ST1 amounted to 884.409,78 KM or 33,23% of the total realized regular turnover. The largest turnover was achieved with the shares of the issuer "BH Telecom" d.d. Sarajevo in the amount of 360.904,57 KM. In second place in terms of turnover is the issuer "JP Elektroprivreda BIH" d.d. Sarajevo with the amount of 301.899,01 KM. The third place is occupied by "BADECO ADRIA" d.d. Sarajevo with a turnover of 84.240,00 KM.
 
Turnover on the Free Market - ST2 amounted to 1.643.990,86 KM or 61,76% of the total realized regular turnover. The largest turnover was achieved with the shares of the issuer "Saniteks" d.d. Velika Kladuša in the amount of 1.291.290,36 KM. In second place in terms of turnover is the issuer "Livnica" d.d. High with the amount of 222.563,38 KM. The third place is occupied by "Energopetrol" d.d. Sarajevo with a turnover of 51.517,79 KM.
 
Turnover on the Free Market - ST3 amounted to 13.634,20 or 0,51% of the total realized regular turnover. The largest turnover was achieved with the shares of the issuer "Pretis" d.d. Vogošca in the amount of 7.380,00 KM.
 
Turnover on the Market for issuers in bankruptcy amounted to 7.294,77 KM or 0,27% of the total realized regular turnover. The largest turnover was realized with the shares of the issuer "Bosna" d.d. Cazin in the amount of 5.760,00 KM.
 
On 09.05. the 39th auction of bonds of the Federation of BiH was held (temporary symbol: FBH7O231). A total of 30.000 bonds were registered using the multiple price method, at a weighted average accepted price of 99,8793 with an interest rate of 3,626%, which raised a total of 29.963.798,70 KM for the issuer.
 
On 23.05. the 40th auction of bonds of the Federation of Bosnia and Herzegovina was held (temporary symbol: FBH1O232). A total of 20.000 bonds were registered using the multiple price method, at a weighted average accepted price of 99,8028, which resulted in a total of 19.960.568,16 KM collected for the issuer.
 
13 over-the-counter transactions with a total value of 48.138,40 KM were reported; 9.014 shares were traded.
 
In the case of the index of investment funds of BIFX, a decrease of 0,21% was recorded in the month of May. The value of the SASX-10 index fell by 0,22% compared to the previous month. The value of the SASX-30 index increased by 1,36% compared to the previous month. The value of the SASE Islamic Index - in cooperation with the BBI, SASX-BBI, increased by 0,40%, while the SASX-Fundamentals Index, SASX-FN, at the end of the month recorded an increase of 1,37% compared to the previous month.
 
In May 2023, the largest turnover was achieved by Stock Exchange member "Raiffeisen Bank" d.d. Bosnia and Herzegovina in the amount of 76.547.153,46 KM. Followed by "Unibroker" d.o.o. Sarajevo with 23.636.248,27 KM and "ASA bank" d.d. Sarajevo with 3.920.462,93 KM.
 
The first place in the number of concluded transactions on the SASE market is occupied by "ASA banka" d.d. Sarajevo with 182 concluded transactions, followed by "VGT Broker" d.o.o. Visoko with 166 concluded transactions, and "Raiffeisen Bank" d.d. Bosnia and Herzegovina with 150 transactions.
Monthly SASE Bulletin -May 2023.xlsx;163653;
In May 2023, a total turnover of 52.634.281,89 KM was realized on the Sarajevo Stock Exchange, which is 46,05% of the total turnover realized on BH stock exchanges. As part of 403 transactions, 350.544 securities were traded.
The shares of the issuer "Bosnalijek" d.d. were traded on the Quotation of Business Companies. Sarajevo in the amount of 107.122,36 KM, which is 4,02% of the total realized regular turnover. The official exchange rate of the issuer is 28,08 KM, which represents a drop of 6,40% compared to the previous month. A total of 3.756 shares were traded in this segment of the market.
On the Quotation of Funds, the turnover realized in May amounted to 5.324,66 KM or 0,20% of the total realized regular turnover. The largest turnover on the Quotation of Funds was realized by shares of ZIF Prof Plus d.d. Sarajevo in the amount of 2.768,31 KM, with a drop in the exchange rate of 0,70% compared to the previous month. In second place in terms of turnover is ZIF Prevent invest d.d. Sarajevo with a turnover of 962,79 KM and a drop in the exchange rate of 4,29% compared to the previous month. A total of 3.760 shares were traded in this segment of the market.
There were no trades at the Bond Quotation.
Turnover on the Free Market - ST1 amounted to 884.409,78 KM or 33,23% of the total realized regular turnover. The largest turnover was achieved with the shares of the issuer "BH Telecom" d.d. Sarajevo in the amount of 360.904,57 KM. In second place in terms of turnover is the issuer "JP Elektroprivreda BIH" d.d. Sarajevo with the amount of 301.899,01 KM. The third place is occupied by "BADECO ADRIA" d.d. Sarajevo with a turnover of 84.240,00 KM.
Turnover on the Free Market - ST2 amounted to 1.643.990,86 KM or 61,76% of the total realized regular turnover. The largest turnover was achieved with the shares of the issuer "Saniteks" d.d. Velika Kladuša in the amount of 1.291.290,36 KM. In second place in terms of turnover is the issuer "Livnica" d.d. High with the amount of 222.563,38 KM. The third place is occupied by "Energopetrol" d.d. Sarajevo with a turnover of 51.517,79 KM.
Turnover on the Free Market - ST3 amounted to 13.634,20 or 0,51% of the total realized regular turnover. The largest turnover was achieved with the shares of the issuer "Pretis" d.d. Vogošca in the amount of 7.380,00 KM.
Turnover on the Market for issuers in bankruptcy amounted to 7.294,77 KM or 0,27% of the total realized regular turnover. The largest turnover was realized with the shares of the issuer "Bosna" d.d. Cazin in the amount of 5.760,00 KM.
On 09.05. the 39th auction of bonds of the Federation of BiH was held (temporary symbol: FBH7O231). A total of 30.000 bonds were registered using the multiple price method, at a weighted average accepted price of 99,8793 with an interest rate of 3,626%, which raised a total of 29.963.798,70 KM for the issuer.
On 23.05. the 40th auction of bonds of the Federation of Bosnia and Herzegovina was held (temporary symbol: FBH1O232). A total of 20.000 bonds were registered using the multiple price method, at a weighted average accepted price of 99,8028, which resulted in a total of 19.960.568,16 KM collected for the issuer.
13 over-the-counter transactions with a total value of 48.138,40 KM were reported; 9.014 shares were traded.
In the case of the index of investment funds of BIFX, a decrease of 0,21% was recorded in the month of May. The value of the SASX-10 index fell by 0,22% compared to the previous month. The value of the SASX-30 index increased by 1,36% compared to the previous month. The value of the SASE Islamic Index - in cooperation with the BBI, SASX-BBI, increased by 0,40%, while the SASX-Fundamentals Index, SASX-FN, at the end of the month recorded an increase of 1,37% compared to the previous month.
In May 2023, the largest turnover was achieved by Stock Exchange member "Raiffeisen Bank" d.d. Bosnia and Herzegovina in the amount of 76.547.153,46 KM. Followed by "Unibroker" d.o.o. Sarajevo with 23.636.248,27 KM and "ASA bank" d.d. Sarajevo with 3.920.462,93 KM.
The first place in the number of concluded transactions on the SASE market is occupied by "ASA banka" d.d. Sarajevo with 182 concluded transactions, followed by "VGT Broker" d.o.o. Visoko with 166 concluded transactions, and "Raiffeisen Bank" d.d. Bosnia and Herzegovina with 150 transactions.