Results
SGE - Shanghai Gold Exchange
SGE - Shanghai Gold Exchange
06/06/2023 | Press release | Distributed by Public on 06/06/2023 03:00
Shanghai Gold Price (June 6, 2023)
Shanghai Gold Price (June 6, 2023)
Date: 2023-06-06
Type size
S
M
L
| Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
| Au100g | 450.50 | 453.30 | 450.00 | 451.21 | 2.98 | 0.66% | 450.91 | 5.40 | 2,434,916.00 | - | ||
| Au9995 | 449.35 | 449.35 | 444.00 | 447.94 | 0.27 | 0.06% | 448.17 | 12.00 | 5,378,100.00 | - | ||
| Au9999 | 448.00 | 449.94 | 445.30 | 449.02 | 2.71 | 0.61% | 449.16 | 8,609.76 | 3,861,522,477.40 | - | ||
| PGC30g | 455.00 | 455.00 | 455.00 | 455.00 | 3.50 | 0.78% | 455.00 | 0.06 | 27,300.00 | - | ||
| Pt9995 | 243.83 | 243.83 | 243.25 | 243.69 | 6.19 | 2.61% | 243.69 | 52.00 | 12,672,100.00 | - | ||
| iAu9999 | 445.50 | 448.52 | 445.50 | 448.52 | 3.49 | 0.78% | 447.49 | 13.10 | 5,862,203.00 | - | ||
| Ag(T+D) | 5,457.00 | 5,495.00 | 5,414.00 | 5,469.00 | -3.00 | -0.05% | 5,464.00 | 408,322.00 | 2,231,421,918.00 | 4,176,056.00 | Short to Long | 73,380.00 |
| Au(T+D) | 446.10 | 449.57 | 445.50 | 448.79 | 1.42 | 0.32% | 448.61 | 17,440.00 | 7,823,898,740.00 | 185,032.00 | Long to short | 7,020.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,414.00 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252.00 | ||||
| NYAuTN06 | 447.50 | 447.50 | 447.45 | 447.45 | -2.35 | -0.52% | 447.45 | 6.20 | 2,774,290.00 | 30,136.00 | ||
| NYAuTN12 | 447.50 | 452.50 | 447.50 | 451.45 | 1.00 | 0.22% | 450.35 | 33.20 | 14,952,350.00 | 31,292.00 | ||
| mAu(T+D) | 446.25 | 449.62 | 445.60 | 448.94 | 2.17 | 0.49% | 448.82 | 2,725.40 | 1,223,222,326.00 | 755,274.00 | Long to short | 34,760.00 |
BackPrint