SGE - Shanghai Gold Exchange
SGE - Shanghai Gold Exchange
03/21/2023 | Press release | Distributed by Public on 03/21/2023 03:50
Shanghai Gold Price(March 21, 2023)
Shanghai Gold Price(March 21, 2023)
Date: 2023-03-21
Type size
S
M
L
| Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
| Au100g | 441.14 | 444.98 | 440.09 | 440.78 | -6.45 | -1.44% | 442.96 | 32.00 | 14,174,846.00 | - | ||
| Au9995 | 443.00 | 443.00 | 443.00 | 443.00 | 0.68 | 0.15% | 443.00 | 4.00 | 1,772,000.00 | - | ||
| Au9999 | 449.00 | 449.00 | 424.09 | 441.36 | -7.87 | -1.75% | 442.86 | 12,456.40 | 5,514,446,325.80 | - | ||
| PGC30g | 445.80 | 445.80 | 445.80 | 445.80 | 0.05 | 0.01% | 445.80 | 0.12 | 53,496.00 | - | ||
| Pt9995 | 227.79 | 227.79 | 226.92 | 227.24 | 3.05 | 1.36% | 227.36 | 1,460.00 | 321,082,060.00 | - | ||
| iAu9999 | 438.00 | 439.40 | 436.00 | 436.92 | -6.65 | -1.50% | 437.86 | 671.36 | 293,965,363.20 | - | ||
| Ag9999 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 100.00 | 1.98% | 5,150.00 | 30.00 | 154,500.00 | 2.00 | ||
| Ag(T+D) | 5,110.00 | 5,144.00 | 5,052.00 | 5,111.00 | 28.00 | 0.55% | 5,106.00 | 550,688.00 | 2,811,928,610.00 | 4,929,376.00 | Short to Long | 190,830.00 |
| Au(T+D) | 443.20 | 444.10 | 439.80 | 441.14 | 1.27 | 0.29% | 442.62 | 16,608.00 | 7,351,099,360.00 | 153,550.00 | Short to Long | 8,676.00 |
| Au(T+N1) | 443.00 | 443.00 | 443.00 | 443.00 | 26.00 | 6.24% | 443.00 | 0.40 | 177,200.00 | 60,456.00 | ||
| Au(T+N2) | 444.00 | 444.00 | 444.00 | 444.00 | 24.00 | 5.71% | 444.00 | 0.40 | 177,600.00 | 93,464.00 | ||
| NYAuTN06 | 440.40 | 441.60 | 436.00 | 439.35 | 0.65 | 0.15% | 440.10 | 148.20 | 65,222,290.00 | 34,572.00 | ||
| NYAuTN12 | 443.50 | 445.50 | 440.00 | 443.40 | 2.15 | 0.49% | 443.90 | 154.00 | 68,365,000.00 | 28,206.00 | ||
| mAu(T+D) | 443.57 | 444.44 | 439.60 | 441.00 | -0.48 | -0.11% | 442.61 | 5,681.20 | 2,514,567,366.00 | 762,552.00 | Long to short | 43,590.00 |
BackPrint