Results

TAIFEX - Taiwan Futures Exchange Corporation

05/04/2021 | Press release | Distributed by Public on 05/03/2021 19:28

The Taiwan Futures Exchange (TAIFEX) has announced the final settlement price of Brent Crude Oil Futures for 202106 contract positions. For details, please check out the link.

(GDF) (TGF) (TGO)
(BRF) All
Contract delivery month: 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 Year01 02 03 04 05 06 07 08 09 10 11 12 Month ~ 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 Year01 02 03 04 05 06 07 08 09 10 11 12 Month

the final settlement day
contract delivery month
(BRF)
2021/05/04 202106 1874.7
2021/04/06 202105 1813.05
2021/03/02 202104 1833.48
2021/02/02 202103 1566.37
2021/01/04 202102 1440.3
2020/12/02 202101 1356.93
2020/11/03 202012 1071.47
2020/10/05 202011 1186.2
2020/09/01 202010 1324.18
2020/08/04 202009 1267.39
2020/07/02 202008 1210.41
2020/06/02 202007 1058.79
2020/05/04 202006 753.64