04/29/2024 | Press release | Distributed by Public on 04/29/2024 10:20
Mise en ligne le 29 Avril 2024
23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | ||
Dollar des Etats-Unis | USD | 1,0674 | 1,0686 | 1,0720 | 1,0714 | 1,0720 |
Yen japonais | JPY | 165,2300 | 165,5700 | 166,7600 | 168,0300 | 167,5300 |
Couronne danoise | DKK | 7,4607 | 7,4575 | 7,4587 | 7,4573 | 7,4581 |
Livre sterling | GBP | 0,8605 | 0,8595 | 0,8568 | 0,8564 | 0,8549 |
Couronne suédoise | SEK | 11,6030 | 11,6225 | 11,6390 | 11,7052 | 11,6850 |
Franc suisse | CHF | 0,9724 | 0,9774 | 0,9792 | 0,9779 | 0,9776 |
Couronne norvégienne | NOK | 11,7310 | 11,7330 | 11,7140 | 11,7995 | 11,7835 |
Lev bulgare | BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 |
Couronne tchèque | CZK | 25,2560 | 25,2420 | 25,1520 | 25,1640 | 25,1750 |
Forint hongrois | HUF | 393,6300 | 393,3500 | 392,9800 | 392,2800 | 391,6400 |
Zloty polonais | PLN | 4,3158 | 4,3193 | 4,3165 | 4,3205 | 4,3255 |
Nouveau leu roumain | RON | 4,9761 | 4,9757 | 4,9761 | 4,9764 | 4,9759 |
Nouvelle livre turque | TRY | 34,7807 | 34,7497 | 34,8475 | 34,8036 | 34,7103 |
Dollar australien | AUD | 1,6536 | 1,6421 | 1,6415 | 1,6392 | 1,6322 |
Dollar canadien | CAD | 1,4623 | 1,4628 | 1,4659 | 1,4632 | 1,4635 |
Dollar de Hong Kong | HKD | 8,3640 | 8,3700 | 8,3920 | 8,3873 | 8,3904 |
Dollar néo-zélandais | NZD | 1,8047 | 1,8010 | 1,7990 | 1,8010 | 1,7932 |
Dollar de Singapour | SGD | 1,4543 | 1,4547 | 1,4581 | 1,4587 | 1,4578 |
South Korean won | KRW | 1 471,2100 | 1 469,9100 | 1 473,2300 | 1 474,6500 | 1 476,1500 |
Rand sud-africain | ZAR | 20,5340 | 20,5062 | 20,3377 | 20,2037 | 20,0504 |
Yuan renminbi chinois | CNY | 7,7353 | 7,7431 | 7,7682 | 7,7638 | 7,7627 |
Peso philippin | PHP | 61,4400 | 61,4870 | 61,9400 | 61,8300 | 61,8580 |
Ringgit malaisien | MYR | 5,1022 | 5,1058 | 5,1215 | 5,1079 | 5,1108 |
Baht thaïlandais | THB | 39,5360 | 39,6020 | 39,6910 | 39,5830 | 39,6960 |
Rouble russe | RUB | - | - | - | - | - |
Roupie indonésienne | IDR | 17 302,6100 | 17 277,6600 | 17 355,1400 | 17 385,7700 | 17 408,7400 |
Real brésilien | BRL | 5,5246 | 5,4856 | 5,5050 | 5,5208 | 5,4706 |
Peso mexicain | MXN | 18,2732 | 18,0824 | 18,2670 | 18,4672 | 18,3202 |
Roupie indienne | INR | 88,9475 | 89,0435 | 89,3155 | 89,3191 | 89,4610 |
Nouveau sheqel israëlien | ILS | 4,04220 | 4,0339 | 4,0646 | 4,0798 | 4,0316 |