Swedish Match AB

06/17/2020 | Press release | Distributed by Public on 06/17/2020 01:25

SWMA Jun 17, 2020 9:01 AM CET + 0.9 % 647.80 SEK The share

The share

Tuesday, 16 June 2020, 18:00 CET
SWMA (Stockholm) SEK/share
642.00
+/- % Buy Sell Last High Low Volume
+9.60 +1.52 643.60 644.00 642.00 644.00 623.00 859,736
Share graph Trading markets Share info List info

Show chart with:

Total return
Volume (Number of shares traded on Nasdaq Stockholm)
Regulatory Information:
Reports
Press Releases
Comparison in percent
IndexOMXS30 - OMX Stockholm 30
PeersMO - Altria Group INC (XNYS)
AXFO - Axfood (XSTO)
BATS - Brittish American Tobacco (XLON)
CARL B - Carlsberg B (XCSE)
IMB - Imperial Brand (XLON)
PMI - Philip Morris International (XSWX)
Download

Download:

  • Download PDF
  • Download JPG
  • Download PNG
  • Download SVG
  • Print chart

CET. Price delayed 15 min. Information provided by Cision

Zoom:
  • Day
  • One month
  • Three months
  • Six months
  • One year
  • All
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

Trading markets

Shows the closing price 2020-06-16 % Last Volume
XSTO (Nasdaq Stockholm) +1.52% 642.00 859,736
Cboe Europe Equities BXE +2.13% 643.80 255,096
Cboe Europe Equities CXE +2.16% 644.00 215,708
TRQX (Turquoise) +2.13% 643.60 35,357

Shows trading period 2020-05-18 - 2020-06-16 Volume Market share
XSTO (Nasdaq Stockholm) 13,843,538 63.19%
Cboe Europe Equities BXE 3,870,660 17.67%
Cboe Europe Equities CXE 3,297,732 15.05%
TRQX (Turquoise) 896,442 4.09%

CET. Price delayed 15 min Information provided by Cision

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

Trading markets - turnover 2019

Nasdaq Cboe London Stock Exchange Turquoise Other
1/31/2019 13,106,029 21,750,307 2,536,150 1,337,535 2,369,432
2/28/2019 13,430,230 24,204,888 1,620,093 1,602,971 2,598,602
3/29/2019 13,906,588 24,141,642 2,282,526 1,561,661 2,087,931
4/30/2019 11,390,804 51,144,848 9,732,452 1,006,984 1,731,467
5/31/2019 13,614,772 22,940,978 1,451,119 1,270,777 2,099,764
6/28/2019 14,509,856 18,260,963 1,237,364 909,931 3,002,545
7/31/2019 17,284,222 25,667,837 1,677,053 1,989,712 3,538,379
8/30/2019 14,739,915 15,916,078 1,226,395 947,669 1,622,768
9/30/2019 14,509,458 19,324,788 828,914 982,985 1,969,924
10/31/2019 16,670,362 27,496,701 1,700,574 940,759 2,647,623
11/29/2019 11,483,959 15,316,582 1,148,402 939,159 3,995,908
12/30/2019 10,598,667 14,036,996 1,076,578 611,386 1,095,456

Share information

Share data 2019 2018 20173) 2016 2015
Earnings per share, basic, SEK
Including larger one-time items1) 23.22 20.63 18.88 27.38 14.48
Including larger one-time items and excluding income from STG 23.22 20.63 18.38 26.44 12.62
Excluding larger one-time items and income from STG 25.41 20.63 16.40 14.39 12.79
Dividend per share, SEK2) 12.50 10.50 16.60 16.00 29.50
Market price at year-end, SEK 482.80 349.10 323.20 289:80 300.20
P/E-ratio4) 20.8 16.9 17.1 10.6 20.7
EBIT multiple4) 17.1 14.6 14.2 9.6 16.1

1) Full year 2017 includes dividends received from the investment in STG

2) 2017, 2016 and 2015 includes special dividends of 7.40 SEK per share, 7.50 SEK per share and 21.50 SEK per share respectively.

3) Restated in accordance with IFRS 15.

4) Earnings include larger one-time items and income from STG up until disposal in 2017.

Share price history

Nasdaq Stockholm
Download Excel file(data available from May 15, 1996)
Nasdaq US
Download Excel file(until date of delisting Oct 18, 2004)

Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

* Based on a total number of shares, incl. shares held by Swedish Match

Subscribe to the share price

Share closing price (each Friday)

Enter your e-mail address
Not a valid email
Send

Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.