03/22/2023 | Press release | Distributed by Public on 03/22/2023 03:00
Date: 2023-03-22
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 438.07 | 439.45 | 434.01 | 434.95 | -5.83 | -1.32% | 435.43 | 22.60 | 9,840,792.00 | - | ||
Au9995 | 435.35 | 435.35 | 435.35 | 435.35 | -7.65 | -1.73% | 435.35 | 2.00 | 870,700.00 | - | ||
Au9999 | 439.07 | 439.30 | 434.00 | 434.14 | -7.22 | -1.64% | 434.93 | 14,709.04 | 6,315,950,872.80 | - | ||
PGC30g | 441.80 | 441.80 | 440.00 | 440.70 | -5.10 | -1.14% | 440.87 | 0.42 | 185,169.00 | - | ||
Pt9995 | 224.98 | 226.15 | 224.98 | 225.65 | -1.59 | -0.70% | 225.65 | 84.00 | 18,695,440.00 | - | ||
iAu9999 | 434.00 | 434.00 | 429.50 | 431.02 | -5.90 | -1.35% | 430.95 | 129.98 | 56,015,973.60 | - | ||
Ag(T+D) | 5,109.00 | 5,126.00 | 5,061.00 | 5,100.00 | -6.00 | -0.12% | 5,096.00 | 563,790.00 | 2,873,522,752.00 | 4,937,642.00 | Short to Long | 127,800.00 |
Au(T+D) | 439.40 | 439.60 | 432.40 | 433.85 | -8.77 | -1.98% | 435.76 | 15,254.00 | 6,647,178,140.00 | 152,544.00 | Long to short | 5,962.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,464.00 | ||||
NYAuTN06 | 436.10 | 436.60 | 420.00 | 432.00 | -8.10 | -1.84% | 433.25 | 148.40 | 64,296,400.00 | 34,686.00 | ||
NYAuTN12 | 440.60 | 440.60 | 435.70 | 436.05 | -7.85 | -1.77% | 437.90 | 52.20 | 22,858,380.00 | 28,328.00 | ||
mAu(T+D) | 439.80 | 439.80 | 433.50 | 433.99 | -8.62 | -1.95% | 435.24 | 5,391.00 | 2,346,429,440.00 | 768,396.00 | Long to short | 35,710.00 |