KASE - Kazakhstan Stock Exchange JSC
KASE - Kazakhstan Stock Exchange JSC
04/14/2025 | Press release | Distributed by Public on 04/14/2025 06:13
Trading volume in KASE Global sector on April 7-11 totaled KZT 2,138.1 mln ($4,158.3 th.)
Trading volume in KASE Global sector on April 7-11 totaled KZT 2,138.1 mln ($4,158.3 th.)
/KASE, April 14, 2025/ - Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on April 7-11, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,246 transactions with shares of 33 companies for a total amount of KZT1,135.7 mln;
- 1,994 transactions with ETFs of 12 funds for a total of KZT 1,002.4 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 262.9 511.4 5,091 959 98.0 110.0 +12.2 +13.6 USD
MSFT_KZ 133.8 262.9 746 124 355.0 385.0 +8.5 +8.5 USD
AAPL_KZ 130.4 253.3 1,372 317 197.4 199.9 +1.3 +9.2 USD
INTC_KZ 112.4 218.3 11,202 495 20.9 19.8 -5.3 +0.9 USD
AMD_KZ 98.6 191.5 2,186 406 93.0 93.0 +0.0 +11.7 USD
BAC_KZ 65.0 126.7 3,563 184 34.5 37.3 +8.0 +1.0 USD
META_KZ 62.5 121.9 227 60 508.5 550.9 +8.3 +5.3 USD
PFE_KZ 38.5 74.4 3,394 314 24.8 22.2 -10.5 -3.2 USD
C_KZ 32.6 64.0 1,086 37 57.6 60.8 +5.7 +4.7 USD
TSLA_KZ 31.4 61.2 253 134 253.0 253.0 0 +8.2 USD
F_KZ 30.1 59.0 6,328 334 9.5 9.4 -0.6 +1.0 USD
KO_KZ 24.8 48.6 707 128 71.0 70.8 -0.4 +4.5 USD
PYPL_KZ 21.3 41.0 669 114 59.9 60.8 +1.5 +6.9 USD
CAT_KZ 14.4 27.9 98 11 290.0 289.0 -0.3 +4.8 USD
AMZN_KZ 13.9 26.9 149 46 193.9 195.0 +0.6 +5.5 USD
SBUX_KZ 8.8 17.1 210 60 85.9 83.5 -2.8 +6.8 USD
CRM_KZ 8.8 17.0 70 6 266.3 259.6 -2.5 +4.4 USD
AAL_KZ 8.1 15.6 1,554 152 10.0 10.3 +2.6 -0.4 USD
T_KZ 7.1 13.8 526 83 26.7 26.4 -1.2 -0.1 USD
GOOG_KZ 4.9 9.4 58 23 160.0 168.0 +5.0 +6.8 USD
MU_KZ 4.1 8.0 102 45 80.0 83.0 +3.8 +1.7 USD
JPM_KZ 4.1 7.9 36 24 212.7 230.6 +8.4 +10.1 USD
XOM_KZ 3.7 7.1 67 27 112.0 112.0 -0.0 +0.2 USD
VZ_KZ 3.6 7.0 165 33 45.3 43.4 -4.2 +2.7 USD
NKE_KZ 3.0 5.8 93 41 60.0 63.9 +6.5 -2.2 USD
ORCL_KZ 2.0 3.8 30 1 146.0 126.0 -13.7 +4.1 USD
JNJ_KZ 1.6 3.2 21 19 159.0 150.2 -5.5 +0.7 USD
NEM_KZ 1.5 2.9 56 23 46.5 54.0 +16.0 +22.5 USD
FCX_KZ 1.0 2.0 64 34 32.0 34.0 +6.3 +9.8 USD
MTB_KZ 0.3 0.6 4 3 158.1 158.6 +0.3 +0.2 USD
BA_KZ 0.3 0.5 3 3 160.0 169.9 +6.2 +12.9 USD
OXY_KZ 0.2 0.4 10 5 43.0 37.4 -13.1 -2.8 USD
UBER_KZ 0.0 0.1 1 1 78.4 78.4 0 +10.1 USD
ABT_KZ - - - - - - - +1.6 USD
AEP_KZ - - - - - - - +3.0 USD
AIR_KZ - - - - - - - -1.4 KZT
BIIB_KZ - - - - - - - -3.4 USD
COP_KZ - - - - - - - +0.8 USD
DIS_KZ - - - - - - - +1.9 USD
FTNT_KZ - - - - - - - +11.1 USD
IBM_KZ - - - - - - - +4.3 USD
M_KZ - - - - - - - +4.8 USD
MA_KZ - - - - - - - +5.0 USD
MRNA_KZ - - - - - - - +2.2 USD
NFLX_KZ - - - - - - - +5.8 USD
QCOM_KZ - - - - - - - +7.3 USD
TXN_KZ - - - - - - - -4.2 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,135.7 2,211.0 40,141 4,246
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 393.1 761.8 44,664 1,408 18.3 18.2 -0.6 +7.5 USD
BIL_KZ 293.5 572.0 6,267 17 - 91.7 0 +0.1 USD
GDX_KZ 96.3 185.6 4,288 120 44.5 44.6 +0.2 +19.9 USD
SPY_KZ 87.0 169.3 328 135 520.0 539.7 +3.8 +5.9 USD
URA_KZ 32.2 62.7 2,954 93 20.8 22.0 +5.6 +10.4 USD
FLGB_KZ 28.9 57.1 2,167 21 28.4 27.0 -5.1 +6.5 USD
QQQ_KZ 17.4 33.9 80 19 441.1 452.3 +2.5 +7.2 USD
HYG_KZ 17.0 33.3 436 16 77.5 77.3 -0.3 +0.8 USD
TLT_KZ 15.3 29.6 340 43 93.3 87.0 -6.8 -3.5 USD
BOTZ_KZ 12.0 23.0 881 6 27.0 26.5 -1.8 +8.3 USD
GLD_KZ 3.7 7.2 25 15 290.0 296.6 +2.3 +8.8 USD
ICLN_KZ 2.5 4.9 456 42 11.6 11.2 -2.9 +5.0 USD
XLU_KZ 1.2 2.4 32 19 76.9 75.0 -2.5 +4.0 USD
EWQ_KZ 1.1 2.2 61 20 30.0 38.3 +27.8 +8.3 USD
IGLB_KZ 0.5 1.0 20 9 50.2 48.0 -4.3 -1.9 USD
LQD_KZ 0.5 1.0 9 6 109.5 105.0 -4.1 -1.3 USD
XLP_KZ 0.2 0.5 6 5 81.7 79.3 -2.9 +3.6 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,002.4 1,947.3 63,014 1,994
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 2,138.1 4,158.3 103,155 6,240
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 40.5 %, other legal entities - for 7.2 %, individuals - for 52.2 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-04-14]