Freenet AG

01/20/2022 | Press release | Distributed by Public on 01/20/2022 01:36

freenet AG: Release of a capital market information

Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 (MAR) and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 - 1st Interim Report

On 13 January 2022, freenet AG commenced the share buyback started by way of the notification of 13 January 2022 in accordance with Art. 5 Para. 1 lit. a of Regulation (EC) 596/2014 (MAR) and Art. 2 Para. 1 of Delegated Regulation (EC) 2016/1052 (share buyback program 2022).

Between 13 January 2022 and 19 January 2022, a total of 18,906 shares (ISIN DE000A0Z2ZZ5) were bought back.

The buyback was implemented exclusively via the electronic trading system of the Frankfurt Stock Exchange (Xetra) under the lead of a bank which will make its decisions on the exact timing of the acquisition of the shares within periods specified by the company independently and without being influenced by the company.

In the period from 13 January 2022 to 19 January 2022, the daily number of shares bought back, the average share price and the aggregated volume totaled:

Date Shares bought back Average share price (in EUR) Aggregated volume (in EUR)
13.01.2022 18,565 23.4443 435,243.43
14.01.2022 341 23.4752 8,005.04
17.01.2022 0 0.0000 0.00
18.01.2022 0 0.0000 0.00
19.01.2022 0 0.0000 0.00
Total 18,906 23.4449 443,248.47

The total number of shares purchased in the context of the share buyback program since 13 January 2022 up to, and including, 19 January 2022 amounts to 18,906.

Detailed transaction information pursuant to Art. 2 Para. 3 Delegated Regulation (EC) No 2016/1052 can be found on the website of freenet AG under the section Investor Relations (freenet-group.de/en/investor-relations/share).

Hamburg, January 2022

freenet AG
The Executive Board